Permanent TSB Group Holdings plc (PTSB) Price History
Daily open, high, low, close and volume for Permanent TSB Group Holdings plc (PTSB) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | €3.00 | €3.00 | €2.97 | €2.98 | 74,275 |
| 2026-10-21 | €3.00 | €3.00 | €2.98 | €2.98 | 70,570 |
| 2026-10-20 | €3.00 | €3.02 | €2.99 | €3.00 | 501,930 |
| 2026-10-19 | €3.02 | €3.02 | €2.99 | €3.00 | 214,875 |
| 2026-10-16 | €3.02 | €3.02 | €3.01 | €3.01 | 41,369 |
| 2026-10-15 | €3.02 | €3.02 | €3.00 | €3.01 | 92,706 |
| 2026-10-14 | €3.02 | €3.02 | €3.00 | €3.00 | 52,467 |
| 2026-10-13 | €3.03 | €3.03 | €3.00 | €3.02 | 375,447 |
| 2026-10-12 | €3.02 | €3.05 | €3.00 | €3.03 | 882,241 |
| 2026-10-09 | €3.00 | €3.02 | €3.00 | €3.01 | 1,365,298 |
| 2026-10-08 | €3.02 | €3.02 | €2.97 | €2.97 | 96,992 |
| 2026-10-07 | €3.00 | €3.00 | €2.98 | €2.99 | 61,387 |
| 2026-10-06 | €3.00 | €3.00 | €2.99 | €3.00 | 135,445 |
| 2026-10-05 | €3.00 | €3.04 | €2.99 | €3.00 | 399,679 |
| 2026-10-02 | €2.97 | €2.97 | €2.95 | €2.97 | 1,232,903 |
| 2026-10-01 | €2.97 | €2.97 | €2.96 | €2.97 | 133,903 |
| 2026-09-30 | €2.96 | €2.96 | €2.96 | €2.96 | 54,421 |
| 2026-09-29 | €2.97 | €2.97 | €2.95 | €2.95 | 56,975 |
| 2026-09-28 | €2.96 | €2.97 | €2.94 | €2.97 | 125,907 |
| 2026-09-25 | €2.97 | €2.97 | €2.94 | €2.94 | 72,613 |
| 2026-09-24 | €2.95 | €2.97 | €2.95 | €2.95 | 72,623 |
| 2026-09-23 | €2.97 | €2.97 | €2.96 | €2.96 | 63,803 |
| 2026-09-22 | €2.96 | €2.97 | €2.96 | €2.97 | 23,055 |
| 2026-09-21 | €2.97 | €2.97 | €2.96 | €2.96 | 114,126 |
| 2026-09-18 | €2.96 | €2.98 | €2.96 | €2.98 | 7,752,630 |
| 2026-09-17 | €2.96 | €2.96 | €2.95 | €2.96 | 270,865 |
| 2026-09-16 | €2.95 | €2.96 | €2.95 | €2.96 | 267,605 |
| 2026-09-15 | €2.95 | €2.97 | €2.95 | €2.96 | 274,296 |
| 2026-09-14 | €2.96 | €2.96 | €2.94 | €2.95 | 369,241 |
| 2026-09-11 | €2.96 | €2.96 | €2.94 | €2.95 | 433,338 |
| 2026-09-10 | €2.95 | €2.96 | €2.95 | €2.95 | 297,269 |
| 2026-09-09 | €2.95 | €2.95 | €2.94 | €2.95 | 323,697 |
| 2026-09-08 | €2.94 | €2.95 | €2.94 | €2.95 | 521,670 |
| 2026-09-07 | €2.94 | €2.95 | €2.94 | €2.95 | 829,132 |
| 2026-09-04 | €2.94 | €2.94 | €2.94 | €2.94 | 146,092 |
| 2026-09-03 | €2.94 | €2.94 | €2.93 | €2.94 | 55,924 |
| 2026-09-02 | €2.95 | €2.95 | €2.94 | €2.95 | 82,696 |
| 2026-09-01 | €2.95 | €2.95 | €2.93 | €2.94 | 256,587 |
| 2026-08-31 | €2.96 | €2.96 | €2.93 | €2.95 | 307,020 |
| 2026-08-28 | €2.95 | €2.95 | €2.93 | €2.95 | 208,417 |
| 2026-08-27 | €2.96 | €2.96 | €2.92 | €2.94 | 347,430 |
| 2026-08-26 | €2.96 | €2.96 | €2.92 | €2.95 | 416,114 |
| 2026-08-25 | €2.96 | €2.96 | €2.92 | €2.94 | 270,481 |
| 2026-08-24 | €2.96 | €2.96 | €2.93 | €2.94 | 98,131 |
| 2026-08-21 | €2.96 | €2.96 | €2.91 | €2.94 | 586,152 |
| 2026-08-20 | €2.94 | €2.94 | €2.93 | €2.94 | 215,670 |
| 2026-08-19 | €2.95 | €2.95 | €2.93 | €2.93 | 74,886 |
| 2026-08-18 | €2.93 | €2.95 | €2.93 | €2.95 | 32,022 |
| 2026-08-17 | €2.94 | €2.95 | €2.94 | €2.94 | 200,174 |
| 2026-08-14 | €2.95 | €2.95 | €2.93 | €2.94 | 247,881 |
| 2026-08-13 | €2.97 | €2.97 | €2.94 | €2.95 | 74,252 |
| 2026-08-12 | €2.94 | €2.95 | €2.94 | €2.95 | 130,353 |
| 2026-08-11 | €2.97 | €2.97 | €2.94 | €2.95 | 95,192 |
| 2026-08-10 | €2.95 | €2.95 | €2.94 | €2.95 | 78,853 |
| 2026-08-07 | €2.96 | €2.96 | €2.94 | €2.95 | 204,701 |
| 2026-08-06 | €2.95 | €2.96 | €2.95 | €2.95 | 108,296 |
| 2026-08-05 | €2.94 | €2.95 | €2.94 | €2.95 | 958,324 |
| 2026-08-04 | €2.97 | €2.97 | €2.94 | €2.95 | 141,198 |
| 2026-08-03 | €2.96 | €2.96 | €2.94 | €2.96 | 247,860 |
| 2026-07-31 | €2.94 | €2.97 | €2.93 | €2.97 | 2,291,677 |
| 2026-07-30 | €3.00 | €3.00 | €2.92 | €2.92 | 1,062,855 |
| 2026-07-29 | €3.00 | €3.00 | €2.98 | €2.98 | 106,363 |
| 2026-07-28 | €3.03 | €3.03 | €2.99 | €3.00 | 118,196 |
| 2026-07-27 | €3.02 | €3.03 | €3.02 | €3.02 | 324,865 |
| 2026-07-24 | €3.02 | €3.03 | €3.02 | €3.03 | 191,508 |
| 2026-07-23 | €3.03 | €3.03 | €3.00 | €3.02 | 1,357,209 |
| 2026-07-22 | €3.02 | €3.03 | €3.01 | €3.03 | 164,411 |
| 2026-07-21 | €3.01 | €3.03 | €3.01 | €3.02 | 332,156 |
| 2026-07-20 | €2.97 | €3.03 | €2.97 | €3.01 | 206,374 |
| 2026-07-17 | €2.98 | €3.03 | €2.98 | €3.03 | 350,437 |
| 2026-07-16 | €2.97 | €3.03 | €2.97 | €3.01 | 159,146 |
| 2026-07-15 | €3.01 | €3.02 | €2.99 | €2.99 | 92,814 |
| 2026-07-14 | €3.02 | €3.02 | €2.99 | €3.01 | 471,982 |
| 2026-07-13 | €2.99 | €3.02 | €2.99 | €3.00 | 141,435 |
| 2026-07-10 | €3.00 | €3.00 | €2.99 | €2.99 | 158,058 |
| 2026-07-09 | €3.04 | €3.04 | €2.96 | €2.99 | 543,862 |
| 2026-07-08 | €3.05 | €3.05 | €2.99 | €3.00 | 83,735 |
| 2026-07-07 | €3.04 | €3.04 | €2.99 | €3.01 | 208,193 |
| 2026-07-06 | €3.01 | €3.01 | €2.99 | €3.01 | 531,098 |
| 2026-07-03 | €3.02 | €3.04 | €2.99 | €2.99 | 153,122 |
| 2026-07-02 | €3.00 | €3.04 | €2.99 | €3.03 | 396,068 |
| 2026-07-01 | €2.96 | €3.00 | €2.96 | €2.99 | 77,235 |
| 2026-06-30 | €2.98 | €3.00 | €2.97 | €3.00 | 639,952 |
| 2026-06-29 | €2.97 | €3.00 | €2.97 | €2.97 | 54,607 |
| 2026-06-26 | €3.00 | €3.00 | €2.98 | €3.00 | 71,968 |
| 2026-06-25 | €3.05 | €3.05 | €2.97 | €2.97 | 221,777 |
| 2026-06-24 | €3.00 | €3.00 | €2.97 | €2.97 | 236,614 |
| 2026-06-23 | €2.96 | €3.00 | €2.96 | €2.97 | 347,601 |
| 2026-06-22 | €3.05 | €3.05 | €2.98 | €3.00 | 243,629 |
| 2026-06-19 | €3.03 | €3.03 | €3.00 | €3.01 | 131,392 |
| 2026-06-18 | €2.99 | €3.00 | €2.99 | €3.00 | 420,815 |
| 2026-06-17 | €2.97 | €3.01 | €2.96 | €3.00 | 1,816,454 |
| 2026-06-16 | €2.97 | €2.98 | €2.96 | €2.96 | 248,016 |
| 2026-06-15 | €3.00 | €3.00 | €2.95 | €2.97 | 799,634 |
| 2026-06-12 | €2.96 | €2.96 | €2.94 | €2.96 | 1,261,993 |
| 2026-06-11 | €2.95 | €2.95 | €2.94 | €2.95 | 2,707,010 |
| 2026-06-10 | €2.95 | €2.95 | €2.93 | €2.95 | 70,486 |
| 2026-06-09 | €2.93 | €2.94 | €2.93 | €2.93 | 34,241 |
| 2026-06-08 | €2.94 | €2.95 | €2.92 | €2.92 | 891,189 |
| 2026-06-05 | €2.94 | €2.95 | €2.92 | €2.95 | 5,821,375 |
| 2026-06-04 | €2.93 | €2.94 | €2.92 | €2.94 | 257,880 |
| 2026-06-03 | €2.93 | €2.93 | €2.92 | €2.93 | 389,043 |
| 2026-06-02 | €2.93 | €2.93 | €2.92 | €2.93 | 76,202 |
| 2026-06-01 | €2.92 | €2.93 | €2.92 | €2.93 | 283,079 |
| 2026-05-29 | €2.91 | €2.92 | €2.90 | €2.90 | 262,261 |
| 2026-05-28 | €2.90 | €2.92 | €2.90 | €2.91 | 66,426 |
| 2026-05-27 | €2.91 | €2.92 | €2.90 | €2.92 | 390,211 |
| 2026-05-26 | €2.91 | €2.91 | €2.90 | €2.90 | 379,940 |
| 2026-05-25 | €2.91 | €2.91 | €2.90 | €2.90 | 162,617 |
| 2026-05-22 | €2.92 | €2.92 | €2.90 | €2.91 | 233,068 |
| 2026-05-21 | €2.92 | €2.92 | €2.91 | €2.91 | 119,429 |
| 2026-05-20 | €2.91 | €2.92 | €2.90 | €2.92 | 164,313 |
| 2026-05-19 | €2.91 | €2.92 | €2.90 | €2.92 | 414,296 |
| 2026-05-18 | €2.92 | €2.92 | €2.90 | €2.90 | 114,664 |
| 2026-05-15 | €2.92 | €2.92 | €2.91 | €2.92 | 142,569 |
| 2026-05-14 | €2.92 | €2.92 | €2.90 | €2.92 | 392,789 |
| 2026-05-13 | €2.92 | €2.92 | €2.91 | €2.92 | 222,198 |
| 2026-05-12 | €2.91 | €2.92 | €2.90 | €2.91 | 667,693 |
| 2026-05-11 | €2.92 | €2.92 | €2.90 | €2.91 | 163,819 |
| 2026-05-08 | €2.91 | €2.91 | €2.91 | €2.91 | 131,103 |
| 2026-05-07 | €2.90 | €2.92 | €2.90 | €2.91 | 2,524,255 |
| 2026-05-06 | €2.91 | €2.91 | €2.90 | €2.90 | 471,603 |
| 2026-05-05 | €2.90 | €2.91 | €2.90 | €2.91 | 1,294,019 |
| 2026-04-30 | €2.91 | €2.91 | €2.90 | €2.91 | 8,383,033 |
| 2026-04-29 | €2.91 | €2.91 | €2.90 | €2.90 | 695,838 |
| 2026-04-28 | €2.90 | €2.91 | €2.90 | €2.91 | 533,312 |
| 2026-04-27 | €2.90 | €2.92 | €2.90 | €2.91 | 1,465,911 |
| 2026-04-24 | €2.91 | €2.91 | €2.90 | €2.90 | 5,342,467 |
| 2026-04-23 | €2.90 | €2.91 | €2.90 | €2.91 | 3,513,873 |
| 2026-04-22 | €2.91 | €2.91 | €2.90 | €2.91 | 9,301,265 |
| 2026-04-21 | €2.91 | €2.92 | €2.90 | €2.90 | 1,609,685 |
| 2026-04-20 | €2.89 | €2.92 | €2.89 | €2.91 | 10,069,563 |
| 2026-04-17 | €2.90 | €2.91 | €2.89 | €2.89 | 10,545,711 |
| 2026-04-16 | €2.89 | €2.91 | €2.88 | €2.90 | 8,671,976 |
| 2026-04-15 | €2.88 | €2.90 | €2.88 | €2.88 | 9,794,833 |
| 2026-04-14 | €3.02 | €3.02 | €2.86 | €2.88 | 49,697,592 |
| 2026-04-13 | €3.00 | €3.02 | €2.99 | €3.01 | 47,684 |
| 2026-04-10 | €3.05 | €3.05 | €2.99 | €3.02 | 24,060 |
| 2026-04-09 | €3.07 | €3.07 | €2.97 | €2.99 | 92,036 |
| 2026-04-08 | €3.06 | €3.07 | €3.00 | €3.00 | 106,069 |
| 2026-04-07 | €2.95 | €3.05 | €2.95 | €3.00 | 183,790 |
| 2026-04-02 | €2.96 | €2.97 | €2.91 | €2.93 | 177,681 |
| 2026-04-01 | €2.99 | €2.99 | €2.96 | €2.97 | 87,060 |
| 2026-03-31 | €2.94 | €2.96 | €2.90 | €2.92 | 138,373 |
| 2026-03-30 | €2.95 | €2.95 | €2.86 | €2.89 | 227,582 |
| 2026-03-27 | €2.88 | €2.92 | €2.85 | €2.88 | 296,769 |
| 2026-03-26 | €2.94 | €2.94 | €2.86 | €2.88 | 298,890 |
| 2026-03-25 | €2.96 | €3.00 | €2.94 | €2.96 | 179,438 |
| 2026-03-24 | €2.94 | €2.97 | €2.89 | €2.94 | 164,384 |
| 2026-03-23 | €2.86 | €3.00 | €2.82 | €2.94 | 270,850 |
| 2026-03-20 | €3.00 | €3.05 | €2.91 | €2.93 | 177,823 |
| 2026-03-19 | €3.10 | €3.11 | €3.02 | €3.02 | 59,666 |
| 2026-03-18 | €3.04 | €3.15 | €3.04 | €3.09 | 271,049 |
| 2026-03-17 | €3.02 | €3.15 | €3.02 | €3.11 | 175,296 |
| 2026-03-16 | €2.97 | €3.10 | €2.97 | €3.04 | 175,148 |
| 2026-03-13 | €2.98 | €3.08 | €2.98 | €3.04 | 145,648 |
| 2026-03-12 | €3.05 | €3.12 | €3.01 | €3.05 | 434,755 |
| 2026-03-11 | €3.05 | €3.14 | €3.05 | €3.10 | 112,054 |
| 2026-03-10 | €3.08 | €3.15 | €3.05 | €3.12 | 481,934 |
| 2026-03-09 | €3.02 | €3.07 | €2.99 | €3.04 | 141,995 |
| 2026-03-06 | €3.23 | €3.24 | €3.03 | €3.07 | 241,628 |
| 2026-03-05 | €3.20 | €3.25 | €3.20 | €3.23 | 221,759 |
| 2026-03-04 | €3.19 | €3.23 | €3.19 | €3.20 | 596,213 |
| 2026-03-03 | €3.20 | €3.20 | €3.01 | €3.15 | 259,796 |
| 2026-03-02 | €3.15 | €3.18 | €3.15 | €3.17 | 533,299 |
| 2026-02-27 | €3.22 | €3.24 | €3.18 | €3.18 | 909,374 |
| 2026-02-26 | €3.20 | €3.22 | €3.16 | €3.20 | 242,115 |
| 2026-02-25 | €3.17 | €3.23 | €3.16 | €3.20 | 175,922 |
| 2026-02-24 | €3.20 | €3.20 | €3.16 | €3.17 | 91,681 |
| 2026-02-23 | €3.19 | €3.28 | €3.15 | €3.15 | 164,965 |
| 2026-02-20 | €3.19 | €3.21 | €3.16 | €3.20 | 49,894 |
| 2026-02-19 | €3.15 | €3.21 | €3.13 | €3.19 | 231,295 |
| 2026-02-18 | €3.19 | €3.22 | €3.15 | €3.18 | 792,773 |
| 2026-02-17 | €3.12 | €3.15 | €3.12 | €3.15 | 238,431 |
| 2026-02-16 | €3.11 | €3.12 | €3.08 | €3.10 | 286,465 |
| 2026-02-13 | €3.11 | €3.13 | €3.06 | €3.12 | 84,590 |
| 2026-02-12 | €3.11 | €3.14 | €3.10 | €3.11 | 880,632 |
| 2026-02-11 | €3.15 | €3.15 | €3.09 | €3.13 | 111,476 |
| 2026-02-10 | €3.13 | €3.17 | €3.12 | €3.15 | 102,810 |
| 2026-02-09 | €3.12 | €3.17 | €3.08 | €3.13 | 87,556 |
| 2026-02-06 | €3.10 | €3.17 | €3.10 | €3.12 | 30,552 |
| 2026-02-05 | €3.16 | €3.16 | €3.08 | €3.10 | 66,647 |
| 2026-02-04 | €3.12 | €3.20 | €3.11 | €3.15 | 102,254 |
| 2026-02-03 | €3.12 | €3.18 | €3.06 | €3.14 | 164,966 |
| 2026-02-02 | €3.11 | €3.12 | €3.02 | €3.06 | 40,021 |
| 2026-01-30 | €3.09 | €3.14 | €3.06 | €3.10 | 91,935 |
| 2026-01-29 | €3.10 | €3.13 | €3.00 | €3.06 | 94,805 |
| 2026-01-28 | €3.05 | €3.13 | €3.00 | €3.08 | 60,754 |
| 2026-01-27 | €3.09 | €3.09 | €2.97 | €3.02 | 143,460 |
| 2026-01-26 | €3.00 | €3.08 | €3.00 | €3.02 | 138,532 |
| 2026-01-23 | €3.05 | €3.05 | €2.99 | €3.05 | 473,207 |
| 2026-01-22 | €3.10 | €3.10 | €2.98 | €3.05 | 903,459 |
| 2026-01-21 | €3.00 | €3.15 | €3.00 | €3.03 | 751,554 |
| 2026-01-20 | €2.95 | €2.99 | €2.90 | €2.97 | 154,699 |
| 2026-01-19 | €3.10 | €3.10 | €2.97 | €2.97 | 101,179 |
| 2026-01-16 | €2.77 | €3.07 | €2.77 | €3.07 | 320,112 |
| 2026-01-15 | €2.85 | €2.85 | €2.68 | €2.79 | 186,903 |
| 2026-01-14 | €2.80 | €2.80 | €2.77 | €2.79 | 225,789 |
| 2026-01-13 | €2.77 | €2.81 | €2.71 | €2.79 | 176,006 |
| 2026-01-12 | €2.79 | €2.81 | €2.74 | €2.77 | 122,928 |
| 2026-01-09 | €2.81 | €2.82 | €2.76 | €2.79 | 1,281,268 |
| 2026-01-08 | €2.83 | €2.84 | €2.77 | €2.79 | 82,482 |
| 2026-01-07 | €2.80 | €2.83 | €2.72 | €2.80 | 311,995 |
| 2026-01-06 | €2.90 | €2.90 | €2.80 | €2.80 | 243,419 |
| 2026-01-05 | €2.97 | €2.97 | €2.87 | €2.90 | 155,601 |
| 2026-01-02 | €2.85 | €2.95 | €2.85 | €2.93 | 69,040 |
| 2025-12-31 | €2.83 | €2.86 | €2.78 | €2.86 | 125,955 |
| 2025-12-30 | €2.85 | €2.85 | €2.77 | €2.81 | 303,459 |
| 2025-12-29 | €2.92 | €2.92 | €2.85 | €2.87 | 129,313 |
| 2025-12-24 | €2.85 | €2.90 | €2.85 | €2.86 | 18,218 |
| 2025-12-23 | €2.94 | €2.94 | €2.87 | €2.88 | 70,511 |
| 2025-12-22 | €2.92 | €2.94 | €2.85 | €2.88 | 207,383 |
| 2025-12-19 | €2.88 | €2.92 | €2.82 | €2.90 | 112,550 |
| 2025-12-18 | €2.87 | €2.88 | €2.82 | €2.86 | 233,401 |
| 2025-12-17 | €2.92 | €2.99 | €2.88 | €2.89 | 128,658 |
| 2025-12-16 | €2.80 | €2.94 | €2.80 | €2.90 | 374,305 |
| 2025-12-15 | €2.87 | €2.87 | €2.75 | €2.80 | 741,915 |
| 2025-12-12 | €2.85 | €2.87 | €2.73 | €2.75 | 347,984 |
| 2025-12-11 | €2.92 | €2.96 | €2.88 | €2.90 | 112,476 |
| 2025-12-10 | €2.95 | €2.97 | €2.91 | €2.92 | 64,417 |
| 2025-12-09 | €2.93 | €3.00 | €2.93 | €2.98 | 164,149 |
| 2025-12-08 | €2.99 | €3.05 | €2.89 | €2.95 | 371,038 |
| 2025-12-05 | €3.12 | €3.12 | €3.04 | €3.05 | 138,825 |
| 2025-12-04 | €3.07 | €3.10 | €3.04 | €3.05 | 1,197,731 |
| 2025-12-03 | €3.05 | €3.13 | €3.05 | €3.12 | 177,178 |
| 2025-12-02 | €3.05 | €3.18 | €3.01 | €3.11 | 202,870 |
| 2025-12-01 | €3.04 | €3.05 | €3.00 | €3.05 | 652,560 |
| 2025-11-28 | €3.03 | €3.11 | €3.03 | €3.05 | 408,767 |
| 2025-11-27 | €3.17 | €3.17 | €3.08 | €3.09 | 262,908 |
| 2025-11-26 | €3.20 | €3.20 | €3.08 | €3.14 | 133,900 |
| 2025-11-25 | €3.14 | €3.19 | €3.12 | €3.19 | 229,505 |
| 2025-11-24 | €3.19 | €3.27 | €3.13 | €3.17 | 1,450,915 |
| 2025-11-21 | €3.23 | €3.23 | €3.15 | €3.20 | 1,598,474 |
| 2025-11-20 | €3.22 | €3.22 | €3.19 | €3.20 | 339,413 |
| 2025-11-19 | €3.18 | €3.21 | €3.18 | €3.20 | 193,017 |
| 2025-11-18 | €3.17 | €3.21 | €3.15 | €3.19 | 785,204 |
| 2025-11-17 | €3.18 | €3.21 | €3.09 | €3.20 | 373,110 |
| 2025-11-14 | €3.15 | €3.20 | €3.06 | €3.19 | 1,846,632 |
| 2025-11-13 | €3.19 | €3.21 | €3.16 | €3.17 | 430,750 |
| 2025-11-12 | €3.22 | €3.22 | €3.16 | €3.21 | 144,558 |
| 2025-11-11 | €3.25 | €3.25 | €3.17 | €3.21 | 1,038,162 |
| 2025-11-10 | €3.25 | €3.25 | €3.14 | €3.20 | 3,920,700 |
| 2025-11-07 | €3.20 | €3.21 | €3.13 | €3.18 | 911,077 |
| 2025-11-06 | €3.18 | €3.24 | €3.15 | €3.21 | 2,885,834 |
| 2025-11-05 | €3.05 | €3.18 | €3.05 | €3.12 | 1,012,755 |
| 2025-11-04 | €3.05 | €3.10 | €3.01 | €3.07 | 517,171 |
| 2025-11-03 | €2.97 | €3.05 | €2.92 | €3.04 | 1,109,625 |
| 2025-10-31 | €2.95 | €2.96 | €2.83 | €2.90 | 1,325,432 |
| 2025-10-30 | €2.71 | €2.91 | €2.61 | €2.90 | 1,440,547 |
| 2025-10-29 | €2.34 | €2.39 | €2.34 | €2.35 | 112,540 |
| 2025-10-28 | €2.29 | €2.34 | €2.29 | €2.34 | 192,761 |
| 2025-10-27 | €2.30 | €2.35 | €2.30 | €2.34 | 46,639 |
| 2025-10-24 | €2.32 | €2.33 | €2.30 | €2.33 | 31,343 |
| 2025-10-23 | €2.28 | €2.34 | €2.28 | €2.32 | 40,181 |
| 2025-10-22 | €2.34 | €2.34 | €2.30 | €2.30 | 103,130 |
| 2025-10-21 | €2.34 | €2.34 | €2.27 | €2.28 | 81,076 |
| 2025-10-20 | €2.30 | €2.36 | €2.28 | €2.31 | 142,293 |
| 2025-10-17 | €2.26 | €2.30 | €2.17 | €2.29 | 161,032 |
| 2025-10-16 | €2.24 | €2.30 | €2.24 | €2.30 | 94,843 |
| 2025-10-15 | €2.20 | €2.26 | €2.20 | €2.26 | 16,135 |
| 2025-10-14 | €2.28 | €2.28 | €2.23 | €2.25 | 136,661 |
| 2025-10-13 | €2.25 | €2.31 | €2.25 | €2.28 | 48,825 |
| 2025-10-10 | €2.25 | €2.30 | €2.23 | €2.30 | 249,374 |
| 2025-10-09 | €2.28 | €2.30 | €2.24 | €2.26 | 236,336 |