Kingspan Group plc (KRX) Price History
Daily open, high, low, close and volume for Kingspan Group plc (KRX) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €94.60 | €95.00 | €91.50 | €93.95 | 951,172 |
| 2026-10-19 | €96.95 | €96.95 | €93.55 | €95.00 | 431,397 |
| 2026-10-16 | €101.50 | €101.60 | €96.45 | €96.45 | 529,861 |
| 2026-10-15 | €100.00 | €100.20 | €96.25 | €99.05 | 629,465 |
| 2026-10-14 | €103.40 | €103.60 | €101.40 | €101.50 | 310,487 |
| 2026-10-13 | €101.70 | €103.80 | €100.50 | €103.00 | 518,573 |
| 2026-10-12 | €100.00 | €101.80 | €99.60 | €101.80 | 317,657 |
| 2026-10-09 | €99.75 | €99.95 | €98.60 | €99.40 | 177,033 |
| 2026-10-08 | €98.50 | €98.90 | €96.50 | €98.90 | 244,522 |
| 2026-10-07 | €101.10 | €101.20 | €99.05 | €99.60 | 312,054 |
| 2026-10-06 | €103.50 | €104.40 | €101.30 | €101.50 | 302,772 |
| 2026-10-05 | €102.40 | €103.00 | €101.00 | €102.70 | 241,303 |
| 2026-10-02 | €99.85 | €103.20 | €99.50 | €102.50 | 392,199 |
| 2026-10-01 | €102.00 | €102.20 | €99.20 | €99.70 | 602,701 |
| 2026-09-30 | €102.30 | €102.80 | €101.30 | €102.10 | 626,829 |
| 2026-09-29 | €98.90 | €102.30 | €98.15 | €102.30 | 408,245 |
| 2026-09-28 | €97.90 | €99.45 | €97.60 | €98.50 | 202,950 |
| 2026-09-25 | €97.40 | €98.25 | €96.45 | €97.05 | 150,299 |
| 2026-09-24 | €95.70 | €97.65 | €95.05 | €96.25 | 185,113 |
| 2026-09-23 | €99.60 | €99.60 | €97.25 | €97.25 | 234,587 |
| 2026-09-22 | €97.55 | €100.40 | €97.25 | €99.40 | 272,351 |
| 2026-09-21 | €96.75 | €98.55 | €96.10 | €97.80 | 196,275 |
| 2026-09-18 | €97.05 | €97.70 | €95.80 | €96.50 | 630,327 |
| 2026-09-17 | €98.00 | €98.35 | €96.75 | €96.75 | 359,118 |
| 2026-09-16 | €97.85 | €98.40 | €97.00 | €97.55 | 260,465 |
| 2026-09-15 | €95.55 | €97.20 | €94.55 | €97.20 | 534,146 |
| 2026-09-14 | €101.10 | €101.20 | €95.60 | €96.15 | 377,426 |
| 2026-09-11 | €102.80 | €103.60 | €102.20 | €102.50 | 529,066 |
| 2026-09-10 | €104.20 | €104.80 | €101.80 | €102.40 | 294,802 |
| 2026-09-09 | €106.30 | €106.60 | €102.40 | €104.10 | 336,766 |
| 2026-09-08 | €103.00 | €106.20 | €102.20 | €105.30 | 222,153 |
| 2026-09-07 | €102.30 | €103.50 | €102.20 | €103.50 | 153,362 |
| 2026-09-04 | €103.50 | €103.50 | €101.00 | €102.70 | 195,475 |
| 2026-09-03 | €100.00 | €102.20 | €99.55 | €102.20 | 153,429 |
| 2026-09-02 | €100.80 | €101.70 | €99.30 | €100.60 | 330,880 |
| 2026-09-01 | €102.20 | €102.40 | €100.20 | €101.30 | 322,257 |
| 2026-08-31 | €102.50 | €103.20 | €102.00 | €102.50 | 440,582 |
| 2026-08-28 | €104.30 | €104.50 | €102.00 | €102.10 | 472,044 |
| 2026-08-27 | €102.50 | €104.10 | €102.50 | €104.00 | 275,700 |
| 2026-08-26 | €101.80 | €103.90 | €101.80 | €102.80 | 225,420 |
| 2026-08-25 | €101.30 | €103.20 | €100.40 | €102.30 | 276,828 |
| 2026-08-24 | €100.00 | €101.70 | €100.00 | €100.80 | 230,788 |
| 2026-08-21 | €100.60 | €102.00 | €100.40 | €100.60 | 166,652 |
| 2026-08-20 | €102.30 | €102.60 | €99.15 | €100.70 | 370,882 |
| 2026-08-19 | €101.00 | €102.70 | €99.55 | €101.90 | 361,326 |
| 2026-08-18 | €101.00 | €102.30 | €98.80 | €99.05 | 401,166 |
| 2026-08-17 | €101.50 | €102.00 | €100.00 | €100.00 | 303,764 |
| 2026-08-14 | €103.80 | €103.80 | €100.50 | €101.40 | 541,909 |
| 2026-08-13 | €104.00 | €105.00 | €102.70 | €102.90 | 422,980 |
| 2026-08-12 | €102.00 | €105.30 | €101.90 | €103.80 | 805,758 |
| 2026-08-11 | €95.05 | €97.45 | €94.30 | €96.50 | 555,062 |
| 2026-08-10 | €96.50 | €98.00 | €94.95 | €95.25 | 547,267 |
| 2026-08-07 | €88.55 | €97.85 | €88.55 | €96.10 | 1,446,069 |
| 2026-08-06 | €83.50 | €84.30 | €80.65 | €81.55 | 493,313 |
| 2026-08-05 | €83.55 | €83.85 | €82.45 | €83.75 | 455,145 |
| 2026-08-04 | €81.90 | €83.50 | €81.40 | €83.50 | 289,649 |
| 2026-08-03 | €81.30 | €82.25 | €80.10 | €81.30 | 218,304 |
| 2026-07-31 | €78.80 | €82.35 | €78.80 | €80.25 | 385,216 |
| 2026-07-30 | €76.25 | €78.85 | €75.60 | €78.60 | 270,281 |
| 2026-07-29 | €78.00 | €78.00 | €75.75 | €76.05 | 189,804 |
| 2026-07-28 | €75.75 | €78.20 | €75.65 | €77.60 | 260,983 |
| 2026-07-27 | €77.20 | €78.60 | €75.60 | €75.60 | 242,444 |
| 2026-07-24 | €74.85 | €76.35 | €74.45 | €76.10 | 246,117 |
| 2026-07-23 | €76.15 | €76.50 | €74.40 | €74.95 | 205,766 |
| 2026-07-22 | €75.90 | €76.85 | €75.25 | €76.40 | 225,279 |
| 2026-07-21 | €76.60 | €76.60 | €74.85 | €76.30 | 275,994 |
| 2026-07-20 | €76.00 | €77.20 | €75.95 | €76.45 | 301,005 |
| 2026-07-17 | €77.90 | €78.05 | €76.20 | €76.65 | 298,114 |
| 2026-07-16 | €77.60 | €78.20 | €76.65 | €77.85 | 323,117 |
| 2026-07-15 | €77.80 | €78.80 | €76.85 | €78.05 | 504,384 |
| 2026-07-14 | €77.75 | €77.95 | €76.45 | €77.20 | 306,209 |
| 2026-07-13 | €79.30 | €79.50 | €78.05 | €78.05 | 160,021 |
| 2026-07-10 | €78.85 | €80.20 | €78.40 | €79.55 | 242,741 |
| 2026-07-09 | €77.95 | €78.75 | €76.95 | €78.75 | 329,239 |
| 2026-07-08 | €77.85 | €78.05 | €75.15 | €76.45 | 377,660 |
| 2026-07-07 | €81.10 | €81.25 | €78.00 | €78.00 | 295,817 |
| 2026-07-06 | €81.35 | €81.35 | €79.55 | €80.75 | 247,282 |
| 2026-07-03 | €80.35 | €81.65 | €79.55 | €81.65 | 422,429 |
| 2026-07-02 | €78.10 | €80.25 | €78.00 | €79.20 | 612,950 |
| 2026-07-01 | €79.90 | €80.35 | €76.75 | €78.75 | 1,073,193 |
| 2026-06-30 | €80.55 | €81.35 | €79.00 | €79.95 | 568,974 |
| 2026-06-29 | €81.75 | €82.10 | €79.10 | €79.35 | 486,893 |
| 2026-06-26 | €83.95 | €84.65 | €81.55 | €81.55 | 458,161 |
| 2026-06-25 | €84.95 | €85.55 | €83.90 | €84.20 | 572,112 |
| 2026-06-24 | €82.25 | €84.15 | €81.65 | €83.90 | 375,650 |
| 2026-06-23 | €84.40 | €84.40 | €81.85 | €81.85 | 485,619 |
| 2026-06-22 | €84.80 | €85.00 | €83.70 | €84.85 | 592,347 |
| 2026-06-19 | €86.60 | €86.60 | €84.85 | €84.85 | 622,797 |
| 2026-06-18 | €87.35 | €87.70 | €85.15 | €86.95 | 443,199 |
| 2026-06-17 | €86.75 | €87.90 | €86.45 | €87.30 | 302,941 |
| 2026-06-16 | €84.50 | €87.45 | €84.45 | €86.85 | 373,487 |
| 2026-06-15 | €85.00 | €88.00 | €84.45 | €84.45 | 321,173 |
| 2026-06-12 | €83.35 | €84.50 | €82.80 | €84.05 | 270,140 |
| 2026-06-11 | €80.45 | €81.55 | €79.45 | €81.55 | 480,991 |
| 2026-06-10 | €82.75 | €82.95 | €80.30 | €80.30 | 358,127 |
| 2026-06-09 | €81.00 | €84.00 | €80.90 | €82.40 | 536,001 |
| 2026-06-08 | €80.80 | €81.65 | €79.75 | €81.25 | 309,649 |
| 2026-06-05 | €81.30 | €82.35 | €80.85 | €81.90 | 314,469 |
| 2026-06-04 | €82.05 | €83.30 | €80.25 | €81.20 | 368,807 |
| 2026-06-03 | €76.95 | €82.95 | €76.70 | €82.20 | 566,108 |
| 2026-06-02 | €76.15 | €77.60 | €75.90 | €77.25 | 259,166 |
| 2026-06-01 | €79.30 | €79.60 | €74.95 | €75.95 | 446,230 |
| 2026-05-29 | €78.80 | €81.10 | €78.30 | €78.60 | 1,467,485 |
| 2026-05-28 | €77.40 | €78.70 | €76.85 | €78.10 | 244,590 |
| 2026-05-27 | €76.50 | €78.30 | €76.50 | €77.70 | 244,696 |
| 2026-05-26 | €76.40 | €77.20 | €76.10 | €76.65 | 248,891 |
| 2026-05-25 | €74.80 | €76.70 | €74.75 | €76.65 | 93,035 |
| 2026-05-22 | €74.80 | €74.80 | €73.40 | €73.75 | 324,399 |
| 2026-05-21 | €72.65 | €74.10 | €71.90 | €73.40 | 361,800 |
| 2026-05-20 | €71.00 | €73.25 | €70.55 | €72.40 | 492,820 |
| 2026-05-19 | €73.80 | €74.55 | €70.85 | €71.55 | 354,375 |
| 2026-05-18 | €73.00 | €74.10 | €71.45 | €73.75 | 316,046 |
| 2026-05-15 | €75.05 | €75.55 | €73.25 | €73.25 | 278,972 |
| 2026-05-14 | €76.05 | €76.15 | €75.10 | €76.15 | 344,747 |
| 2026-05-13 | €76.30 | €76.65 | €73.85 | €74.95 | 348,776 |
| 2026-05-12 | €76.55 | €77.30 | €75.25 | €76.00 | 371,689 |
| 2026-05-11 | €77.60 | €79.35 | €76.90 | €77.55 | 512,797 |
| 2026-05-08 | €78.30 | €79.30 | €77.60 | €77.95 | 447,353 |
| 2026-05-07 | €79.55 | €82.30 | €79.15 | €79.15 | 558,360 |
| 2026-05-06 | €78.00 | €81.05 | €77.65 | €78.85 | 543,854 |
| 2026-05-05 | €80.00 | €80.00 | €76.55 | €76.75 | 671,209 |
| 2026-04-30 | €77.60 | €80.65 | €77.35 | €78.65 | 430,177 |
| 2026-04-29 | €78.30 | €79.85 | €78.10 | €79.20 | 332,670 |
| 2026-04-28 | €79.35 | €79.60 | €77.70 | €78.00 | 267,750 |
| 2026-04-27 | €80.00 | €80.95 | €79.05 | €79.25 | 160,720 |
| 2026-04-24 | €77.65 | €79.85 | €77.65 | €79.60 | 269,352 |
| 2026-04-23 | €79.30 | €80.00 | €78.80 | €79.00 | 313,508 |
| 2026-04-22 | €79.75 | €81.30 | €79.70 | €80.30 | 371,719 |
| 2026-04-21 | €80.90 | €81.30 | €78.85 | €79.60 | 232,374 |
| 2026-04-20 | €80.40 | €81.05 | €79.85 | €80.55 | 245,776 |
| 2026-04-17 | €78.75 | €82.90 | €78.75 | €81.70 | 341,372 |
| 2026-04-16 | €78.35 | €79.35 | €78.10 | €78.85 | 305,297 |
| 2026-04-15 | €78.60 | €79.50 | €78.40 | €78.55 | 277,309 |
| 2026-04-14 | €76.30 | €78.85 | €76.15 | €78.65 | 322,474 |
| 2026-04-13 | €76.00 | €76.35 | €74.70 | €75.35 | 239,983 |
| 2026-04-10 | €75.90 | €78.80 | €75.55 | €77.15 | 347,793 |
| 2026-04-09 | €77.50 | €77.50 | €75.15 | €75.55 | 401,941 |
| 2026-04-08 | €76.65 | €77.90 | €75.50 | €77.90 | 391,082 |
| 2026-04-07 | €73.00 | €74.60 | €71.10 | €71.65 | 271,173 |
| 2026-04-02 | €72.25 | €73.30 | €71.65 | €72.60 | 193,152 |
| 2026-04-01 | €74.60 | €75.30 | €72.80 | €73.70 | 424,814 |
| 2026-03-31 | €72.65 | €74.45 | €71.95 | €72.10 | 446,977 |
| 2026-03-30 | €71.10 | €73.00 | €70.90 | €72.70 | 497,568 |
| 2026-03-27 | €71.00 | €71.90 | €70.20 | €71.70 | 833,757 |
| 2026-03-26 | €72.10 | €72.95 | €70.45 | €70.45 | 306,711 |
| 2026-03-25 | €72.50 | €74.10 | €71.95 | €73.10 | 505,222 |
| 2026-03-24 | €71.55 | €72.15 | €70.40 | €70.55 | 319,275 |
| 2026-03-23 | €68.25 | €73.70 | €66.65 | €71.30 | 485,935 |
| 2026-03-20 | €70.00 | €70.20 | €68.85 | €69.75 | 1,630,836 |
| 2026-03-19 | €70.30 | €70.50 | €67.60 | €68.70 | 503,047 |
| 2026-03-18 | €72.55 | €74.00 | €71.60 | €72.05 | 305,224 |
| 2026-03-17 | €73.10 | €74.00 | €72.30 | €72.30 | 321,127 |
| 2026-03-16 | €72.60 | €74.10 | €71.85 | €73.30 | 237,428 |
| 2026-03-13 | €74.25 | €74.25 | €72.90 | €72.95 | 348,322 |
| 2026-03-12 | €76.90 | €77.20 | €74.60 | €74.60 | 347,114 |
| 2026-03-11 | €77.25 | €77.85 | €76.60 | €77.10 | 243,566 |
| 2026-03-10 | €78.50 | €79.50 | €77.10 | €77.25 | 235,542 |
| 2026-03-09 | €74.95 | €76.40 | €73.95 | €75.85 | 452,295 |
| 2026-03-06 | €79.55 | €79.70 | €76.65 | €77.10 | 509,727 |
| 2026-03-05 | €79.50 | €81.45 | €78.60 | €78.80 | 573,731 |
| 2026-03-04 | €79.80 | €81.40 | €79.10 | €79.80 | 555,904 |
| 2026-03-03 | €82.55 | €82.55 | €78.95 | €79.70 | 920,361 |
| 2026-03-02 | €82.10 | €83.30 | €81.40 | €83.00 | 562,742 |
| 2026-02-27 | €81.80 | €84.45 | €81.80 | €84.35 | 392,804 |
| 2026-02-26 | €81.70 | €82.50 | €81.05 | €82.00 | 211,540 |
| 2026-02-25 | €84.30 | €84.65 | €82.05 | €82.05 | 368,223 |
| 2026-02-24 | €83.75 | €84.90 | €83.35 | €84.75 | 703,724 |
| 2026-02-23 | €85.80 | €86.00 | €83.80 | €83.80 | 356,834 |
| 2026-02-20 | €84.00 | €87.70 | €83.50 | €85.80 | 839,535 |
| 2026-02-19 | €77.45 | €79.80 | €77.45 | €79.65 | 338,576 |
| 2026-02-18 | €77.90 | €79.00 | €77.10 | €78.85 | 362,851 |
| 2026-02-17 | €79.00 | €80.00 | €75.95 | €77.75 | 523,760 |
| 2026-02-16 | €82.00 | €82.05 | €79.65 | €79.65 | 370,176 |
| 2026-02-13 | €82.95 | €83.30 | €80.75 | €81.50 | 690,295 |
| 2026-02-12 | €82.55 | €85.45 | €82.55 | €84.10 | 842,898 |
| 2026-02-11 | €83.00 | €83.75 | €81.45 | €82.55 | 415,487 |
| 2026-02-10 | €82.10 | €82.75 | €80.80 | €81.20 | 312,470 |
| 2026-02-09 | €80.15 | €82.40 | €80.15 | €81.80 | 744,517 |
| 2026-02-06 | €78.30 | €80.55 | €77.50 | €80.50 | 719,501 |
| 2026-02-05 | €77.65 | €78.60 | €77.10 | €78.30 | 495,378 |
| 2026-02-04 | €75.40 | €79.30 | €75.15 | €77.60 | 473,934 |
| 2026-02-03 | €74.90 | €75.95 | €74.15 | €74.70 | 240,542 |
| 2026-02-02 | €73.50 | €74.90 | €72.95 | €74.90 | 220,449 |
| 2026-01-30 | €73.85 | €74.65 | €73.50 | €73.50 | 287,555 |
| 2026-01-29 | €74.75 | €75.20 | €73.45 | €73.75 | 285,351 |
| 2026-01-28 | €73.20 | €75.05 | €73.20 | €74.85 | 126,668 |
| 2026-01-27 | €73.55 | €74.30 | €72.65 | €73.80 | 500,258 |
| 2026-01-26 | €72.10 | €73.90 | €72.05 | €73.75 | 276,565 |
| 2026-01-23 | €72.30 | €72.30 | €71.30 | €72.15 | 211,348 |
| 2026-01-22 | €71.90 | €73.25 | €71.65 | €72.30 | 201,843 |
| 2026-01-21 | €69.60 | €71.20 | €69.10 | €70.90 | 185,870 |
| 2026-01-20 | €69.95 | €70.45 | €68.95 | €69.35 | 190,637 |
| 2026-01-19 | €71.40 | €71.40 | €69.95 | €70.80 | 221,495 |
| 2026-01-16 | €72.25 | €72.65 | €71.95 | €72.00 | 292,847 |
| 2026-01-15 | €72.25 | €73.05 | €72.25 | €72.65 | 204,642 |
| 2026-01-14 | €71.25 | €73.25 | €70.90 | €72.40 | 293,084 |
| 2026-01-13 | €73.65 | €73.65 | €70.90 | €71.35 | 621,369 |
| 2026-01-12 | €72.40 | €74.15 | €72.40 | €73.75 | 328,038 |
| 2026-01-09 | €71.45 | €73.25 | €71.35 | €73.25 | 291,084 |
| 2026-01-08 | €70.70 | €71.80 | €70.00 | €71.25 | 530,857 |
| 2026-01-07 | €68.70 | €71.80 | €68.25 | €70.80 | 785,334 |
| 2026-01-06 | €73.25 | €73.30 | €71.90 | €72.15 | 424,758 |
| 2026-01-05 | €75.15 | €75.20 | €72.85 | €73.25 | 238,613 |
| 2026-01-02 | €74.10 | €74.40 | €73.20 | €73.55 | 207,961 |
| 2025-12-31 | €73.95 | €74.20 | €73.75 | €74.15 | 44,567 |
| 2025-12-30 | €73.85 | €74.35 | €73.55 | €74.30 | 133,434 |
| 2025-12-29 | €74.00 | €74.95 | €73.70 | €73.70 | 187,261 |
| 2025-12-24 | €74.45 | €74.45 | €73.35 | €73.85 | 95,467 |
| 2025-12-23 | €74.40 | €74.95 | €74.15 | €74.30 | 128,912 |
| 2025-12-22 | €74.30 | €74.85 | €74.00 | €74.60 | 439,971 |
| 2025-12-19 | €74.10 | €75.10 | €73.80 | €74.45 | 971,345 |
| 2025-12-18 | €73.95 | €74.25 | €73.25 | €74.20 | 306,363 |
| 2025-12-17 | €74.90 | €75.55 | €73.75 | €73.95 | 323,092 |
| 2025-12-16 | €74.45 | €76.25 | €74.30 | €75.35 | 357,901 |
| 2025-12-15 | €74.90 | €75.25 | €74.05 | €74.90 | 251,051 |
| 2025-12-12 | €75.75 | €76.30 | €74.45 | €74.45 | 280,090 |
| 2025-12-11 | €74.20 | €75.80 | €74.00 | €75.30 | 230,124 |
| 2025-12-10 | €73.80 | €74.55 | €73.75 | €73.90 | 300,593 |
| 2025-12-09 | €74.95 | €75.25 | €73.55 | €73.95 | 250,587 |
| 2025-12-08 | €75.00 | €75.45 | €74.50 | €74.70 | 475,133 |
| 2025-12-05 | €74.00 | €76.05 | €73.70 | €75.00 | 364,652 |
| 2025-12-04 | €74.40 | €74.85 | €73.25 | €73.50 | 222,017 |
| 2025-12-03 | €72.75 | €74.50 | €72.50 | €73.90 | 633,019 |
| 2025-12-02 | €73.60 | €74.35 | €72.55 | €72.80 | 295,074 |
| 2025-12-01 | €74.10 | €74.10 | €73.05 | €73.40 | 321,536 |
| 2025-11-28 | €72.55 | €74.45 | €71.95 | €73.85 | 342,646 |
| 2025-11-27 | €71.85 | €72.55 | €71.55 | €72.35 | 264,484 |
| 2025-11-26 | €71.20 | €72.05 | €70.65 | €71.60 | 344,172 |
| 2025-11-25 | €68.25 | €71.05 | €67.70 | €71.05 | 424,736 |
| 2025-11-24 | €67.45 | €68.90 | €67.20 | €68.40 | 1,159,453 |
| 2025-11-21 | €65.30 | €66.75 | €65.20 | €66.65 | 622,093 |
| 2025-11-20 | €67.30 | €68.35 | €66.80 | €66.95 | 568,762 |
| 2025-11-19 | €64.20 | €66.70 | €63.85 | €65.65 | 493,240 |
| 2025-11-18 | €65.20 | €65.40 | €63.65 | €64.20 | 405,543 |
| 2025-11-17 | €67.30 | €67.35 | €66.25 | €66.25 | 222,178 |
| 2025-11-14 | €67.45 | €67.75 | €66.45 | €67.35 | 335,357 |
| 2025-11-13 | €69.70 | €70.20 | €67.90 | €67.90 | 435,670 |
| 2025-11-12 | €69.25 | €70.45 | €69.05 | €69.65 | 412,504 |
| 2025-11-11 | €66.85 | €70.15 | €66.60 | €69.25 | 1,103,940 |
| 2025-11-10 | €66.00 | €67.90 | €66.00 | €67.15 | 848,484 |
| 2025-11-07 | €64.65 | €64.70 | €62.60 | €62.85 | 691,444 |
| 2025-11-06 | €65.00 | €65.30 | €64.25 | €64.25 | 318,687 |
| 2025-11-05 | €63.60 | €65.55 | €63.25 | €65.55 | 544,501 |
| 2025-11-04 | €63.70 | €64.15 | €63.10 | €64.15 | 507,683 |
| 2025-11-03 | €64.80 | €65.40 | €64.45 | €64.45 | 178,301 |
| 2025-10-31 | €65.75 | €65.95 | €64.85 | €64.90 | 336,476 |
| 2025-10-30 | €68.10 | €68.25 | €65.25 | €66.40 | 314,110 |
| 2025-10-29 | €68.60 | €69.25 | €68.10 | €68.40 | 388,338 |
| 2025-10-28 | €68.70 | €69.65 | €68.70 | €68.90 | 525,938 |
| 2025-10-27 | €71.00 | €71.00 | €69.35 | €69.40 | 184,058 |
| 2025-10-24 | €69.10 | €70.40 | €68.75 | €70.40 | 910,436 |
| 2025-10-23 | €69.35 | €70.10 | €68.45 | €68.75 | 321,891 |
| 2025-10-22 | €69.00 | €70.00 | €68.15 | €69.60 | 371,455 |
| 2025-10-21 | €69.45 | €69.65 | €68.55 | €69.65 | 368,649 |
| 2025-10-20 | €69.95 | €69.95 | €68.30 | €69.45 | 276,585 |
| 2025-10-17 | €69.15 | €69.85 | €68.00 | €68.80 | 203,583 |
| 2025-10-16 | €70.85 | €70.90 | €69.80 | €70.45 | 221,348 |
| 2025-10-15 | €71.45 | €72.00 | €70.50 | €70.50 | 231,640 |
| 2025-10-14 | €69.00 | €70.60 | €68.80 | €69.90 | 644,991 |
| 2025-10-13 | €69.50 | €70.95 | €69.45 | €70.45 | 885,073 |
| 2025-10-10 | €70.55 | €70.90 | €69.35 | €69.35 | 303,465 |
| 2025-10-09 | €70.50 | €71.35 | €69.40 | €70.30 | 317,805 |