Irish Continental Group plc (IR5B) Price History
Daily open, high, low, close and volume for Irish Continental Group plc (IR5B) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €7.98 | €7.98 | €7.96 | €7.98 | 24,240 |
| 2026-10-19 | €7.96 | €7.96 | €7.94 | €7.96 | 1,314,356 |
| 2026-10-16 | €7.98 | €7.98 | €7.94 | €7.94 | 69,446 |
| 2026-10-15 | €7.94 | €7.96 | €7.94 | €7.94 | 119,775 |
| 2026-10-14 | €7.98 | €7.98 | €7.94 | €7.94 | 324,404 |
| 2026-10-13 | €7.98 | €7.98 | €7.94 | €7.98 | 101,175 |
| 2026-10-12 | €7.94 | €7.94 | €7.94 | €7.94 | 5,580 |
| 2026-10-09 | €7.94 | €7.98 | €7.94 | €7.94 | 75,291 |
| 2026-10-08 | €7.98 | €7.98 | €7.94 | €7.94 | 17,252 |
| 2026-10-07 | €8.00 | €8.00 | €7.94 | €7.94 | 44,275 |
| 2026-10-06 | €7.98 | €7.98 | €7.94 | €7.94 | 76,346 |
| 2026-10-05 | €7.98 | €7.98 | €7.96 | €7.98 | 84,006 |
| 2026-10-02 | €7.96 | €8.00 | €7.94 | €7.96 | 285,537 |
| 2026-10-01 | €7.94 | €7.94 | €7.94 | €7.94 | 22,493 |
| 2026-09-30 | €7.98 | €7.98 | €7.94 | €7.94 | 529,183 |
| 2026-09-29 | €7.94 | €7.94 | €7.92 | €7.94 | 304,349 |
| 2026-09-28 | €7.92 | €7.96 | €7.92 | €7.94 | 24,499 |
| 2026-09-25 | €7.94 | €7.94 | €7.92 | €7.92 | 4,594 |
| 2026-09-24 | €7.94 | €7.94 | €7.92 | €7.94 | 23,597 |
| 2026-09-23 | €7.92 | €7.94 | €7.92 | €7.94 | 85,533 |
| 2026-09-22 | €7.96 | €7.96 | €7.92 | €7.92 | 76,354 |
| 2026-09-21 | €7.94 | €7.96 | €7.92 | €7.94 | 30,069 |
| 2026-09-18 | €7.98 | €7.98 | €7.92 | €7.94 | 65,955 |
| 2026-09-17 | €7.94 | €7.96 | €7.94 | €7.94 | 851,116 |
| 2026-09-16 | €7.94 | €7.94 | €7.92 | €7.92 | 95,360 |
| 2026-09-15 | €7.94 | €7.94 | €7.92 | €7.94 | 999,916 |
| 2026-09-14 | €7.94 | €7.94 | €7.92 | €7.92 | 2,398,453 |
| 2026-09-11 | €7.92 | €7.94 | €7.92 | €7.92 | 554,400 |
| 2026-09-10 | €7.28 | €7.94 | €7.28 | €7.92 | 4,663,501 |
| 2026-09-09 | €7.40 | €7.44 | €7.38 | €7.42 | 38,594 |
| 2026-09-08 | €7.38 | €7.42 | €7.34 | €7.42 | 61,643 |
| 2026-09-07 | €7.30 | €7.38 | €7.30 | €7.38 | 24,282 |
| 2026-09-04 | €7.40 | €7.46 | €7.32 | €7.32 | 76,112 |
| 2026-09-03 | €7.36 | €7.48 | €7.32 | €7.46 | 128,899 |
| 2026-09-02 | €7.20 | €7.34 | €7.18 | €7.30 | 42,750 |
| 2026-09-01 | €7.32 | €7.32 | €7.20 | €7.20 | 10,900 |
| 2026-08-31 | €7.30 | €7.38 | €7.16 | €7.16 | 52,908 |
| 2026-08-28 | €7.38 | €7.44 | €7.14 | €7.30 | 103,297 |
| 2026-08-27 | €7.30 | €7.50 | €7.28 | €7.32 | 234,837 |
| 2026-08-26 | €7.36 | €7.36 | €7.18 | €7.18 | 596,334 |
| 2026-08-25 | €7.30 | €7.38 | €7.26 | €7.36 | 381,514 |
| 2026-08-24 | €7.30 | €7.30 | €7.06 | €7.24 | 299,608 |
| 2026-08-21 | €7.00 | €7.44 | €6.94 | €7.30 | 3,897,263 |
| 2026-08-20 | €7.26 | €7.26 | €6.84 | €7.00 | 5,800,666 |
| 2026-08-19 | €7.62 | €7.68 | €7.22 | €7.26 | 185,547 |
| 2026-08-18 | €7.82 | €7.82 | €7.58 | €7.58 | 28,408 |
| 2026-08-17 | €7.88 | €7.92 | €7.82 | €7.86 | 88,798 |
| 2026-08-14 | €7.90 | €7.92 | €7.86 | €7.92 | 234,836 |
| 2026-08-13 | €7.92 | €7.92 | €7.90 | €7.92 | 78,645 |
| 2026-08-12 | €7.90 | €7.92 | €7.90 | €7.90 | 4,616,132 |
| 2026-08-11 | €7.90 | €7.92 | €7.90 | €7.90 | 32,187 |
| 2026-08-10 | €7.92 | €7.92 | €7.90 | €7.92 | 595,720 |
| 2026-08-07 | €7.94 | €7.94 | €7.90 | €7.92 | 113,688 |
| 2026-08-06 | €7.94 | €7.96 | €7.92 | €7.92 | 73,714 |
| 2026-08-05 | €7.94 | €7.94 | €7.92 | €7.94 | 82,212 |
| 2026-08-04 | €7.90 | €8.00 | €7.90 | €7.92 | 335,403 |
| 2026-08-03 | €7.92 | €7.94 | €7.90 | €7.94 | 82,900 |
| 2026-07-31 | €7.90 | €7.92 | €7.90 | €7.90 | 3,855,175 |
| 2026-07-30 | €7.90 | €7.92 | €7.88 | €7.92 | 2,114,618 |
| 2026-07-29 | €7.92 | €7.94 | €7.90 | €7.90 | 409,701 |
| 2026-07-28 | €7.90 | €7.92 | €7.90 | €7.92 | 1,885,766 |
| 2026-07-27 | €7.90 | €8.10 | €7.90 | €7.90 | 4,557,587 |
| 2026-07-24 | €6.30 | €6.36 | €6.16 | €6.24 | 25,604 |
| 2026-07-23 | €6.34 | €6.40 | €6.30 | €6.30 | 22,381 |
| 2026-07-22 | €6.30 | €6.44 | €6.26 | €6.40 | 29,898 |
| 2026-07-21 | €6.36 | €6.38 | €6.30 | €6.30 | 24,578 |
| 2026-07-20 | €6.40 | €6.46 | €6.36 | €6.38 | 3,645 |
| 2026-07-17 | €6.44 | €6.44 | €6.30 | €6.34 | 17,914 |
| 2026-07-16 | €6.54 | €6.64 | €6.34 | €6.36 | 90,793 |
| 2026-07-15 | €6.60 | €6.74 | €6.56 | €6.58 | 15,861 |
| 2026-07-14 | €6.42 | €6.56 | €6.42 | €6.56 | 26,899 |
| 2026-07-13 | €6.40 | €6.50 | €6.36 | €6.40 | 52,548 |
| 2026-07-10 | €6.34 | €6.42 | €6.34 | €6.36 | 3,428 |
| 2026-07-09 | €6.40 | €6.46 | €6.28 | €6.38 | 35,998 |
| 2026-07-08 | €6.36 | €6.48 | €6.34 | €6.36 | 150,232 |
| 2026-07-07 | €6.44 | €6.48 | €6.30 | €6.34 | 36,479 |
| 2026-07-06 | €6.50 | €6.50 | €6.30 | €6.32 | 29,116 |
| 2026-07-03 | €6.40 | €6.48 | €6.34 | €6.46 | 46,646 |
| 2026-07-02 | €6.22 | €6.36 | €6.22 | €6.32 | 17,972 |
| 2026-07-01 | €6.22 | €6.24 | €6.16 | €6.22 | 113,231 |
| 2026-06-30 | €6.30 | €6.38 | €6.22 | €6.22 | 241,496 |
| 2026-06-29 | €6.34 | €6.34 | €6.20 | €6.22 | 49,776 |
| 2026-06-26 | €6.46 | €6.46 | €6.20 | €6.20 | 20,801 |
| 2026-06-25 | €6.40 | €6.48 | €6.32 | €6.32 | 48,804 |
| 2026-06-24 | €6.34 | €6.36 | €6.20 | €6.20 | 67,729 |
| 2026-06-23 | €6.40 | €6.40 | €6.18 | €6.30 | 58,789 |
| 2026-06-22 | €6.30 | €6.38 | €6.30 | €6.36 | 60,574 |
| 2026-06-19 | €6.28 | €6.38 | €6.22 | €6.30 | 30,403 |
| 2026-06-18 | €6.34 | €6.40 | €6.30 | €6.30 | 13,055 |
| 2026-06-17 | €6.40 | €6.44 | €6.26 | €6.28 | 40,654 |
| 2026-06-16 | €6.40 | €6.44 | €6.26 | €6.38 | 42,181 |
| 2026-06-15 | €6.52 | €6.52 | €6.32 | €6.32 | 17,854 |
| 2026-06-12 | €6.46 | €6.48 | €6.36 | €6.48 | 4,580 |
| 2026-06-11 | €6.32 | €6.40 | €6.28 | €6.32 | 13,776 |
| 2026-06-10 | €6.30 | €6.34 | €6.20 | €6.20 | 5,609 |
| 2026-06-09 | €6.22 | €6.28 | €6.18 | €6.26 | 51,151 |
| 2026-06-08 | €6.18 | €6.18 | €6.18 | €6.18 | 6,299 |
| 2026-06-05 | €6.16 | €6.20 | €6.16 | €6.18 | 237,561 |
| 2026-06-04 | €6.18 | €6.26 | €6.12 | €6.18 | 107,140 |
| 2026-06-03 | €6.30 | €6.40 | €5.86 | €5.86 | 18,119 |
| 2026-06-02 | €6.30 | €6.30 | €6.20 | €6.30 | 8,694 |
| 2026-06-01 | €6.34 | €6.36 | €6.18 | €6.18 | 30,499 |
| 2026-05-29 | €6.28 | €6.44 | €6.22 | €6.44 | 52,376 |
| 2026-05-28 | €6.30 | €6.32 | €6.20 | €6.24 | 66,381 |
| 2026-05-27 | €6.40 | €6.40 | €6.26 | €6.26 | 21,220 |
| 2026-05-26 | €6.40 | €6.42 | €6.28 | €6.34 | 46,786 |
| 2026-05-25 | €6.40 | €6.42 | €6.32 | €6.36 | 12,620 |
| 2026-05-22 | €6.40 | €6.40 | €6.24 | €6.30 | 62,597 |
| 2026-05-21 | €6.44 | €6.48 | €6.32 | €6.40 | 9,285 |
| 2026-05-20 | €6.44 | €6.46 | €6.38 | €6.44 | 9,663 |
| 2026-05-19 | €6.32 | €6.44 | €6.26 | €6.32 | 135,353 |
| 2026-05-18 | €6.40 | €6.40 | €6.26 | €6.36 | 139,072 |
| 2026-05-15 | €6.66 | €6.66 | €6.28 | €6.38 | 24,431 |
| 2026-05-14 | €6.56 | €6.62 | €6.44 | €6.50 | 64,833 |
| 2026-05-13 | €6.54 | €6.64 | €6.54 | €6.56 | 58,135 |
| 2026-05-12 | €6.52 | €6.80 | €6.40 | €6.50 | 88,818 |
| 2026-05-11 | €6.60 | €6.62 | €6.52 | €6.52 | 24,645 |
| 2026-05-08 | €6.60 | €6.60 | €6.52 | €6.60 | 13,519 |
| 2026-05-07 | €6.80 | €6.94 | €6.46 | €6.50 | 159,858 |
| 2026-05-06 | €6.70 | €6.80 | €6.62 | €6.80 | 35,755 |
| 2026-05-05 | €6.50 | €6.72 | €6.50 | €6.70 | 55,810 |
| 2026-04-30 | €6.62 | €6.62 | €6.42 | €6.50 | 281,484 |
| 2026-04-29 | €6.62 | €6.66 | €6.50 | €6.60 | 30,617 |
| 2026-04-28 | €6.60 | €6.70 | €6.46 | €6.54 | 98,642 |
| 2026-04-27 | €6.38 | €6.60 | €6.34 | €6.60 | 20,752 |
| 2026-04-24 | €6.50 | €6.54 | €6.40 | €6.44 | 99,226 |
| 2026-04-23 | €6.36 | €6.42 | €6.30 | €6.42 | 63,073 |
| 2026-04-22 | €6.42 | €6.44 | €6.34 | €6.36 | 109,288 |
| 2026-04-21 | €6.42 | €6.46 | €6.30 | €6.30 | 6,083 |
| 2026-04-20 | €6.38 | €6.44 | €6.30 | €6.30 | 52,625 |
| 2026-04-17 | €6.30 | €6.52 | €6.10 | €6.40 | 260,927 |
| 2026-04-16 | €6.18 | €6.30 | €6.10 | €6.20 | 781,969 |
| 2026-04-15 | €6.16 | €6.24 | €6.16 | €6.16 | 27,889 |
| 2026-04-14 | €6.26 | €6.28 | €6.14 | €6.18 | 60,708 |
| 2026-04-13 | €6.36 | €6.40 | €6.22 | €6.30 | 4,094 |
| 2026-04-10 | €6.36 | €6.44 | €6.26 | €6.28 | 5,994 |
| 2026-04-09 | €6.44 | €6.44 | €6.30 | €6.44 | 11,578 |
| 2026-04-08 | €6.38 | €6.42 | €6.26 | €6.42 | 154,838 |
| 2026-04-07 | €6.24 | €6.38 | €6.20 | €6.20 | 9,271 |
| 2026-04-02 | €6.36 | €6.42 | €6.26 | €6.30 | 118,917 |
| 2026-04-01 | €6.32 | €6.68 | €6.20 | €6.20 | 50,547 |
| 2026-03-31 | €6.16 | €6.34 | €6.10 | €6.34 | 85,503 |
| 2026-03-30 | €6.26 | €6.26 | €6.14 | €6.14 | 28,755 |
| 2026-03-27 | €6.34 | €6.34 | €6.22 | €6.26 | 40,693 |
| 2026-03-26 | €6.36 | €6.42 | €6.32 | €6.42 | 4,711 |
| 2026-03-25 | €6.36 | €6.64 | €6.30 | €6.30 | 78,435 |
| 2026-03-24 | €6.34 | €6.40 | €6.34 | €6.36 | 13,233 |
| 2026-03-23 | €6.30 | €6.48 | €6.26 | €6.40 | 13,834 |
| 2026-03-20 | €6.52 | €6.52 | €6.36 | €6.36 | 53,621 |
| 2026-03-19 | €6.54 | €6.54 | €6.38 | €6.50 | 19,302 |
| 2026-03-18 | €6.40 | €6.64 | €6.40 | €6.56 | 99,687 |
| 2026-03-17 | €6.42 | €6.52 | €6.42 | €6.46 | 267,030 |
| 2026-03-16 | €6.42 | €6.48 | €6.40 | €6.40 | 56,153 |
| 2026-03-13 | €6.38 | €6.44 | €6.22 | €6.40 | 214,469 |
| 2026-03-12 | €6.42 | €6.42 | €6.32 | €6.40 | 33,500 |
| 2026-03-11 | €6.44 | €6.56 | €6.38 | €6.40 | 465,031 |
| 2026-03-10 | €6.54 | €6.58 | €6.42 | €6.46 | 28,316 |
| 2026-03-09 | €6.54 | €6.62 | €6.54 | €6.58 | 11,091 |
| 2026-03-06 | €6.66 | €6.66 | €6.58 | €6.64 | 1,167,501 |
| 2026-03-05 | €6.58 | €6.68 | €6.54 | €6.58 | 162,791 |
| 2026-03-04 | €6.66 | €6.66 | €6.44 | €6.46 | 875,202 |
| 2026-03-03 | €6.58 | €6.66 | €6.46 | €6.52 | 24,561 |
| 2026-03-02 | €6.68 | €6.72 | €6.60 | €6.64 | 59,385 |
| 2026-02-27 | €6.72 | €6.74 | €6.68 | €6.68 | 27,342 |
| 2026-02-26 | €6.72 | €6.76 | €6.68 | €6.70 | 29,101 |
| 2026-02-25 | €6.66 | €6.82 | €6.66 | €6.72 | 24,649 |
| 2026-02-24 | €6.54 | €6.66 | €6.50 | €6.54 | 252,220 |
| 2026-02-23 | €6.52 | €6.58 | €6.52 | €6.58 | 17,606 |
| 2026-02-20 | €6.48 | €6.52 | €6.48 | €6.52 | 85,523 |
| 2026-02-19 | €6.44 | €6.54 | €6.40 | €6.40 | 43,359 |
| 2026-02-18 | €6.44 | €6.56 | €6.44 | €6.48 | 61,939 |
| 2026-02-17 | €6.32 | €6.44 | €6.30 | €6.44 | 516,785 |
| 2026-02-16 | €6.32 | €6.34 | €6.18 | €6.32 | 71,336 |
| 2026-02-13 | €6.30 | €6.32 | €6.28 | €6.32 | 149,111 |
| 2026-02-12 | €6.32 | €6.32 | €6.12 | €6.12 | 69,089 |
| 2026-02-11 | €6.32 | €6.32 | €6.26 | €6.30 | 18,683 |
| 2026-02-10 | €6.32 | €6.32 | €6.24 | €6.32 | 334,265 |
| 2026-02-09 | €6.32 | €6.32 | €6.26 | €6.30 | 47,446 |
| 2026-02-06 | €6.20 | €6.32 | €6.20 | €6.28 | 43,346 |
| 2026-02-05 | €6.32 | €6.32 | €6.04 | €6.04 | 55,445 |
| 2026-02-04 | €6.30 | €6.32 | €6.28 | €6.28 | 92,124 |
| 2026-02-03 | €6.32 | €6.36 | €6.24 | €6.24 | 41,304 |
| 2026-02-02 | €6.36 | €6.36 | €6.24 | €6.30 | 20,755 |
| 2026-01-30 | €6.38 | €6.66 | €6.38 | €6.38 | 44,914 |
| 2026-01-29 | €6.26 | €6.46 | €6.26 | €6.34 | 30,056 |
| 2026-01-28 | €6.28 | €6.32 | €6.24 | €6.24 | 45,329 |
| 2026-01-27 | €6.28 | €6.32 | €6.26 | €6.32 | 47,695 |
| 2026-01-26 | €6.32 | €6.32 | €6.28 | €6.32 | 23,720 |
| 2026-01-23 | €6.30 | €6.34 | €6.24 | €6.34 | 41,782 |
| 2026-01-22 | €6.30 | €6.36 | €6.28 | €6.32 | 84,076 |
| 2026-01-21 | €6.26 | €6.32 | €6.24 | €6.32 | 36,240 |
| 2026-01-20 | €6.34 | €6.34 | €6.24 | €6.24 | 7,988 |
| 2026-01-19 | €6.34 | €6.34 | €6.28 | €6.32 | 49,532 |
| 2026-01-16 | €6.24 | €6.32 | €6.24 | €6.28 | 7,446 |
| 2026-01-15 | €6.28 | €6.32 | €6.26 | €6.30 | 63,182 |
| 2026-01-14 | €6.32 | €6.32 | €6.28 | €6.30 | 98,019 |
| 2026-01-13 | €6.34 | €6.46 | €6.28 | €6.32 | 255,375 |
| 2026-01-12 | €6.28 | €6.54 | €6.28 | €6.30 | 310,441 |
| 2026-01-09 | €6.30 | €6.32 | €6.28 | €6.32 | 14,734 |
| 2026-01-08 | €6.34 | €6.42 | €6.30 | €6.34 | 1,341,999 |
| 2026-01-07 | €6.22 | €6.30 | €6.20 | €6.24 | 44,334 |
| 2026-01-06 | €6.20 | €6.22 | €6.12 | €6.14 | 16,388 |
| 2026-01-05 | €6.22 | €6.22 | €6.06 | €6.10 | 25,071 |
| 2026-01-02 | €6.02 | €6.14 | €6.02 | €6.14 | 3,848 |
| 2025-12-31 | €6.20 | €6.22 | €6.02 | €6.02 | 26,672 |
| 2025-12-30 | €6.24 | €6.24 | €6.10 | €6.10 | 7,437 |
| 2025-12-29 | €6.08 | €6.24 | €6.08 | €6.24 | 5,980 |
| 2025-12-24 | €6.08 | €6.08 | €6.04 | €6.04 | 19,557 |
| 2025-12-23 | €6.10 | €6.16 | €6.06 | €6.06 | 111,447 |
| 2025-12-22 | €6.08 | €6.18 | €6.08 | €6.10 | 41,399 |
| 2025-12-19 | €6.12 | €6.12 | €6.06 | €6.06 | 68,442 |
| 2025-12-18 | €6.16 | €6.16 | €6.16 | €6.16 | 8,228 |
| 2025-12-17 | €6.24 | €6.26 | €6.24 | €6.24 | 24,433 |
| 2025-12-16 | €6.34 | €6.34 | €6.14 | €6.30 | 961,165 |
| 2025-12-15 | €6.16 | €6.38 | €6.16 | €6.20 | 188,048 |
| 2025-12-12 | €6.16 | €6.34 | €6.16 | €6.30 | 43,377 |
| 2025-12-11 | €6.18 | €6.28 | €6.02 | €6.20 | 15,303 |
| 2025-12-10 | €6.02 | €6.08 | €5.98 | €6.08 | 15,303 |
| 2025-12-09 | €6.02 | €6.04 | €5.92 | €5.96 | 61,829 |
| 2025-12-08 | €6.08 | €6.18 | €6.02 | €6.04 | 85,895 |
| 2025-12-05 | €6.00 | €6.14 | €6.00 | €6.14 | 156,652 |
| 2025-12-04 | €6.12 | €6.12 | €5.86 | €6.02 | 27,167 |
| 2025-12-03 | €6.00 | €6.10 | €6.00 | €6.00 | 250,140 |
| 2025-12-02 | €5.80 | €6.00 | €5.76 | €6.00 | 6,438,839 |
| 2025-12-01 | €5.78 | €5.80 | €5.70 | €5.74 | 99,285 |
| 2025-11-28 | €5.72 | €5.78 | €5.72 | €5.76 | 155,484 |
| 2025-11-27 | €5.76 | €5.88 | €5.70 | €5.76 | 71,099 |
| 2025-11-26 | €5.90 | €5.92 | €5.82 | €5.82 | 5,244 |
| 2025-11-25 | €5.86 | €5.86 | €5.76 | €5.86 | 32,811 |
| 2025-11-24 | €5.72 | €5.80 | €5.70 | €5.76 | 12,922 |
| 2025-11-21 | €5.66 | €5.76 | €5.66 | €5.72 | 5,767 |
| 2025-11-20 | €5.72 | €5.74 | €5.68 | €5.68 | 1,083,952 |
| 2025-11-19 | €5.76 | €5.84 | €5.70 | €5.70 | 780,934 |
| 2025-11-18 | €5.88 | €5.98 | €5.76 | €5.84 | 26,553 |
| 2025-11-17 | €5.80 | €5.90 | €5.80 | €5.84 | 7,862 |
| 2025-11-14 | €5.84 | €5.86 | €5.84 | €5.86 | 7,998 |
| 2025-11-13 | €5.88 | €5.90 | €5.82 | €5.90 | 5,741 |
| 2025-11-12 | €5.80 | €5.84 | €5.76 | €5.84 | 147,348 |
| 2025-11-11 | €5.76 | €5.88 | €5.76 | €5.88 | 38,492 |
| 2025-11-10 | €5.84 | €5.84 | €5.78 | €5.84 | 4,588 |
| 2025-11-07 | €5.78 | €5.82 | €5.70 | €5.82 | 52,938 |
| 2025-11-06 | €5.80 | €5.80 | €5.74 | €5.80 | 139,437 |
| 2025-11-05 | €5.82 | €5.82 | €5.66 | €5.74 | 270,205 |
| 2025-11-04 | €5.82 | €5.86 | €5.76 | €5.78 | 200,381 |
| 2025-11-03 | €5.74 | €5.80 | €5.70 | €5.74 | 29,491 |
| 2025-10-31 | €5.76 | €5.78 | €5.68 | €5.74 | 533,375 |
| 2025-10-30 | €5.72 | €5.84 | €5.72 | €5.76 | 3,134,674 |
| 2025-10-29 | €5.74 | €5.82 | €5.74 | €5.82 | 780,648 |
| 2025-10-28 | €5.78 | €5.84 | €5.78 | €5.84 | 33,155 |
| 2025-10-27 | €5.74 | €5.82 | €5.74 | €5.80 | 7,209 |
| 2025-10-24 | €5.74 | €5.82 | €5.74 | €5.80 | 46,894 |
| 2025-10-23 | €5.80 | €5.88 | €5.76 | €5.76 | 86,908 |
| 2025-10-22 | €5.76 | €5.80 | €5.76 | €5.80 | 114,281 |
| 2025-10-21 | €5.76 | €5.78 | €5.74 | €5.78 | 6,988 |
| 2025-10-20 | €5.80 | €5.84 | €5.74 | €5.80 | 567,535 |
| 2025-10-17 | €5.84 | €5.90 | €5.84 | €5.90 | 9,579 |
| 2025-10-16 | €5.88 | €5.90 | €5.80 | €5.88 | 18,470 |
| 2025-10-15 | €5.86 | €5.90 | €5.86 | €5.86 | 53,701 |
| 2025-10-14 | €5.90 | €5.90 | €5.84 | €5.86 | 25,191 |
| 2025-10-13 | €5.80 | €5.92 | €5.76 | €5.90 | 29,778 |
| 2025-10-10 | €5.80 | €5.80 | €5.74 | €5.74 | 76,867 |
| 2025-10-09 | €5.76 | €5.90 | €5.72 | €5.80 | 63,797 |