Glenveagh Properties PLC (GVR) Price History
Daily open, high, low, close and volume for Glenveagh Properties PLC (GVR) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | €2.32 | €2.38 | €2.32 | €2.38 | 715,601 |
| 2026-10-21 | €2.34 | €2.37 | €2.31 | €2.37 | 761,907 |
| 2026-10-20 | €2.30 | €2.35 | €2.30 | €2.35 | 2,012,111 |
| 2026-10-19 | €2.30 | €2.36 | €2.30 | €2.35 | 660,850 |
| 2026-10-16 | €2.30 | €2.35 | €2.30 | €2.34 | 1,608,522 |
| 2026-10-15 | €2.34 | €2.35 | €2.31 | €2.34 | 1,234,388 |
| 2026-10-14 | €2.34 | €2.37 | €2.34 | €2.35 | 595,156 |
| 2026-10-13 | €2.32 | €2.36 | €2.32 | €2.34 | 831,934 |
| 2026-10-12 | €2.32 | €2.32 | €2.25 | €2.30 | 1,130,124 |
| 2026-10-09 | €2.30 | €2.35 | €2.26 | €2.26 | 1,245,166 |
| 2026-10-08 | €2.31 | €2.35 | €2.31 | €2.31 | 1,581,693 |
| 2026-10-07 | €2.37 | €2.38 | €2.35 | €2.36 | 601,370 |
| 2026-10-06 | €2.36 | €2.40 | €2.36 | €2.39 | 850,805 |
| 2026-10-05 | €2.30 | €2.36 | €2.30 | €2.33 | 1,463,965 |
| 2026-10-02 | €2.33 | €2.35 | €2.33 | €2.34 | 1,286,996 |
| 2026-10-01 | €2.41 | €2.42 | €2.34 | €2.34 | 1,212,195 |
| 2026-09-30 | €2.41 | €2.47 | €2.41 | €2.43 | 1,422,136 |
| 2026-09-29 | €2.44 | €2.48 | €2.43 | €2.44 | 1,299,041 |
| 2026-09-28 | €2.41 | €2.45 | €2.39 | €2.44 | 1,815,839 |
| 2026-09-25 | €2.41 | €2.41 | €2.36 | €2.36 | 1,118,702 |
| 2026-09-24 | €2.36 | €2.39 | €2.34 | €2.37 | 928,461 |
| 2026-09-23 | €2.40 | €2.41 | €2.37 | €2.38 | 1,046,863 |
| 2026-09-22 | €2.31 | €2.40 | €2.31 | €2.37 | 1,235,313 |
| 2026-09-21 | €2.37 | €2.37 | €2.29 | €2.33 | 2,443,520 |
| 2026-09-18 | €2.39 | €2.39 | €2.31 | €2.31 | 5,271,030 |
| 2026-09-17 | €2.34 | €2.38 | €2.32 | €2.34 | 1,402,272 |
| 2026-09-16 | €2.30 | €2.36 | €2.30 | €2.33 | 2,092,252 |
| 2026-09-15 | €2.32 | €2.34 | €2.26 | €2.28 | 13,794,718 |
| 2026-09-14 | €2.41 | €2.41 | €2.26 | €2.29 | 2,532,432 |
| 2026-09-11 | €2.42 | €2.46 | €2.34 | €2.36 | 1,822,612 |
| 2026-09-10 | €2.53 | €2.56 | €2.43 | €2.47 | 1,460,343 |
| 2026-09-09 | €2.51 | €2.51 | €2.43 | €2.49 | 761,266 |
| 2026-09-08 | €2.50 | €2.50 | €2.44 | €2.49 | 953,553 |
| 2026-09-07 | €2.54 | €2.54 | €2.45 | €2.45 | 830,999 |
| 2026-09-04 | €2.49 | €2.49 | €2.45 | €2.49 | 1,033,589 |
| 2026-09-03 | €2.43 | €2.50 | €2.43 | €2.47 | 1,184,926 |
| 2026-09-02 | €2.38 | €2.57 | €2.38 | €2.43 | 930,920 |
| 2026-09-01 | €2.47 | €2.47 | €2.42 | €2.44 | 710,135 |
| 2026-08-31 | €2.49 | €2.49 | €2.45 | €2.45 | 458,875 |
| 2026-08-28 | €2.38 | €2.47 | €2.38 | €2.47 | 487,089 |
| 2026-08-27 | €2.47 | €2.48 | €2.44 | €2.44 | 317,938 |
| 2026-08-26 | €2.39 | €2.48 | €2.39 | €2.44 | 477,641 |
| 2026-08-25 | €2.43 | €2.47 | €2.43 | €2.45 | 390,873 |
| 2026-08-24 | €2.44 | €2.44 | €2.40 | €2.43 | 654,889 |
| 2026-08-21 | €2.41 | €2.44 | €2.40 | €2.44 | 480,999 |
| 2026-08-20 | €2.42 | €2.43 | €2.39 | €2.41 | 554,172 |
| 2026-08-19 | €2.43 | €2.45 | €2.42 | €2.42 | 555,734 |
| 2026-08-18 | €2.47 | €2.50 | €2.45 | €2.47 | 1,026,189 |
| 2026-08-17 | €2.54 | €2.54 | €2.46 | €2.47 | 310,237 |
| 2026-08-14 | €2.44 | €2.53 | €2.44 | €2.48 | 518,991 |
| 2026-08-13 | €2.49 | €2.55 | €2.49 | €2.50 | 443,990 |
| 2026-08-12 | €2.55 | €2.55 | €2.51 | €2.52 | 467,841 |
| 2026-08-11 | €2.45 | €2.53 | €2.45 | €2.51 | 310,728 |
| 2026-08-10 | €2.50 | €2.51 | €2.46 | €2.47 | 1,011,479 |
| 2026-08-07 | €2.42 | €2.48 | €2.42 | €2.48 | 461,113 |
| 2026-08-06 | €2.42 | €2.48 | €2.42 | €2.43 | 496,284 |
| 2026-08-05 | €2.37 | €2.45 | €2.37 | €2.44 | 442,202 |
| 2026-08-04 | €2.39 | €2.43 | €2.38 | €2.43 | 1,233,435 |
| 2026-08-03 | €2.43 | €2.43 | €2.39 | €2.42 | 401,810 |
| 2026-07-31 | €2.40 | €2.41 | €2.37 | €2.39 | 1,478,023 |
| 2026-07-30 | €2.37 | €2.41 | €2.37 | €2.39 | 417,816 |
| 2026-07-29 | €2.44 | €2.44 | €2.37 | €2.38 | 637,942 |
| 2026-07-28 | €2.43 | €2.45 | €2.41 | €2.43 | 1,192,386 |
| 2026-07-27 | €2.40 | €2.43 | €2.37 | €2.43 | 907,890 |
| 2026-07-24 | €2.32 | €2.38 | €2.32 | €2.37 | 422,292 |
| 2026-07-23 | €2.36 | €2.41 | €2.35 | €2.36 | 525,926 |
| 2026-07-22 | €2.33 | €2.40 | €2.33 | €2.39 | 902,143 |
| 2026-07-21 | €2.39 | €2.39 | €2.31 | €2.37 | 803,647 |
| 2026-07-20 | €2.39 | €2.39 | €2.34 | €2.35 | 720,458 |
| 2026-07-17 | €2.40 | €2.43 | €2.37 | €2.39 | 1,044,197 |
| 2026-07-16 | €2.41 | €2.43 | €2.39 | €2.41 | 637,872 |
| 2026-07-15 | €2.40 | €2.43 | €2.38 | €2.43 | 4,645,109 |
| 2026-07-14 | €2.40 | €2.42 | €2.37 | €2.39 | 686,270 |
| 2026-07-13 | €2.41 | €2.45 | €2.40 | €2.40 | 665,777 |
| 2026-07-10 | €2.52 | €2.53 | €2.40 | €2.43 | 3,859,702 |
| 2026-07-09 | €2.49 | €2.55 | €2.48 | €2.54 | 936,512 |
| 2026-07-08 | €2.54 | €2.54 | €2.45 | €2.47 | 1,003,754 |
| 2026-07-07 | €2.57 | €2.61 | €2.53 | €2.54 | 1,978,657 |
| 2026-07-06 | €2.60 | €2.60 | €2.54 | €2.55 | 666,873 |
| 2026-07-03 | €2.57 | €2.60 | €2.54 | €2.56 | 431,213 |
| 2026-07-02 | €2.55 | €2.57 | €2.53 | €2.54 | 1,284,951 |
| 2026-07-01 | €2.51 | €2.57 | €2.49 | €2.57 | 2,312,385 |
| 2026-06-30 | €2.50 | €2.53 | €2.44 | €2.51 | 1,600,085 |
| 2026-06-29 | €2.49 | €2.51 | €2.45 | €2.48 | 1,994,676 |
| 2026-06-26 | €2.48 | €2.52 | €2.47 | €2.52 | 2,174,192 |
| 2026-06-25 | €2.52 | €2.53 | €2.49 | €2.52 | 3,392,719 |
| 2026-06-24 | €2.43 | €2.52 | €2.42 | €2.52 | 1,191,546 |
| 2026-06-23 | €2.41 | €2.43 | €2.38 | €2.43 | 2,644,921 |
| 2026-06-22 | €2.40 | €2.43 | €2.38 | €2.42 | 1,753,882 |
| 2026-06-19 | €2.46 | €2.46 | €2.39 | €2.41 | 2,042,497 |
| 2026-06-18 | €2.39 | €2.45 | €2.39 | €2.43 | 1,256,914 |
| 2026-06-17 | €2.40 | €2.44 | €2.38 | €2.44 | 565,609 |
| 2026-06-16 | €2.40 | €2.41 | €2.37 | €2.38 | 1,564,780 |
| 2026-06-15 | €2.36 | €2.39 | €2.34 | €2.38 | 752,539 |
| 2026-06-12 | €2.34 | €2.35 | €2.30 | €2.34 | 885,685 |
| 2026-06-11 | €2.30 | €2.31 | €2.26 | €2.29 | 1,152,376 |
| 2026-06-10 | €2.28 | €2.35 | €2.26 | €2.32 | 1,622,853 |
| 2026-06-09 | €2.27 | €2.30 | €2.26 | €2.27 | 2,506,997 |
| 2026-06-08 | €2.30 | €2.32 | €2.24 | €2.25 | 889,779 |
| 2026-06-05 | €2.34 | €2.37 | €2.32 | €2.33 | 779,859 |
| 2026-06-04 | €2.28 | €2.39 | €2.27 | €2.34 | 1,345,469 |
| 2026-06-03 | €2.33 | €2.33 | €2.25 | €2.27 | 6,879,341 |
| 2026-06-02 | €2.32 | €2.32 | €2.27 | €2.28 | 3,421,068 |
| 2026-06-01 | €2.33 | €2.33 | €2.25 | €2.27 | 5,549,619 |
| 2026-05-29 | €2.30 | €2.31 | €2.25 | €2.28 | 6,766,971 |
| 2026-05-28 | €2.20 | €2.30 | €2.20 | €2.29 | 1,274,642 |
| 2026-05-27 | €2.24 | €2.28 | €2.24 | €2.26 | 1,727,356 |
| 2026-05-26 | €2.24 | €2.28 | €2.22 | €2.26 | 2,456,115 |
| 2026-05-25 | €2.22 | €2.24 | €2.21 | €2.24 | 2,822,711 |
| 2026-05-22 | €2.21 | €2.23 | €2.19 | €2.22 | 5,304,087 |
| 2026-05-21 | €2.22 | €2.22 | €2.19 | €2.20 | 1,845,843 |
| 2026-05-20 | €2.23 | €2.23 | €2.19 | €2.20 | 4,660,770 |
| 2026-05-19 | €2.22 | €2.26 | €2.22 | €2.23 | 1,381,252 |
| 2026-05-18 | €2.23 | €2.26 | €2.20 | €2.22 | 2,088,828 |
| 2026-05-15 | €2.25 | €2.28 | €2.23 | €2.25 | 866,387 |
| 2026-05-14 | €2.26 | €2.31 | €2.26 | €2.29 | 551,117 |
| 2026-05-13 | €2.25 | €2.28 | €2.22 | €2.26 | 485,383 |
| 2026-05-12 | €2.22 | €2.28 | €2.22 | €2.23 | 653,602 |
| 2026-05-11 | €2.28 | €2.31 | €2.21 | €2.24 | 2,166,631 |
| 2026-05-08 | €2.20 | €2.25 | €2.18 | €2.23 | 13,072,193 |
| 2026-05-07 | €2.29 | €2.30 | €2.24 | €2.24 | 1,218,580 |
| 2026-05-06 | €2.12 | €2.27 | €2.12 | €2.27 | 980,554 |
| 2026-05-05 | €2.11 | €2.17 | €2.11 | €2.13 | 1,434,594 |
| 2026-04-30 | €2.06 | €2.11 | €2.05 | €2.11 | 1,032,670 |
| 2026-04-29 | €2.10 | €2.10 | €2.06 | €2.07 | 2,185,923 |
| 2026-04-28 | €2.10 | €2.10 | €2.03 | €2.06 | 1,619,094 |
| 2026-04-27 | €2.08 | €2.10 | €2.05 | €2.05 | 495,358 |
| 2026-04-24 | €2.07 | €2.07 | €2.01 | €2.06 | 649,913 |
| 2026-04-23 | €2.03 | €2.04 | €2.02 | €2.02 | 422,601 |
| 2026-04-22 | €2.01 | €2.04 | €1.99 | €2.03 | 792,357 |
| 2026-04-21 | €2.02 | €2.03 | €1.99 | €2.01 | 649,689 |
| 2026-04-20 | €2.02 | €2.06 | €2.00 | €2.02 | 556,847 |
| 2026-04-17 | €2.05 | €2.07 | €2.00 | €2.07 | 498,754 |
| 2026-04-16 | €2.01 | €2.05 | €2.00 | €2.00 | 828,475 |
| 2026-04-15 | €2.00 | €2.02 | €1.99 | €2.01 | 1,302,901 |
| 2026-04-14 | €1.98 | €2.00 | €1.97 | €2.00 | 905,648 |
| 2026-04-13 | €1.96 | €1.99 | €1.96 | €1.98 | 515,540 |
| 2026-04-10 | €1.99 | €2.02 | €1.97 | €2.00 | 989,470 |
| 2026-04-09 | €2.05 | €2.05 | €1.97 | €1.98 | 623,477 |
| 2026-04-08 | €2.00 | €2.07 | €1.99 | €2.04 | 2,155,624 |
| 2026-04-07 | €2.03 | €2.03 | €1.93 | €1.95 | 431,771 |
| 2026-04-02 | €1.95 | €1.98 | €1.93 | €1.98 | 1,444,025 |
| 2026-04-01 | €2.00 | €2.02 | €1.96 | €1.98 | 943,839 |
| 2026-03-31 | €1.95 | €1.96 | €1.92 | €1.94 | 5,373,748 |
| 2026-03-30 | €1.88 | €1.93 | €1.88 | €1.92 | 3,057,565 |
| 2026-03-27 | €1.95 | €1.95 | €1.91 | €1.93 | 620,625 |
| 2026-03-26 | €1.99 | €2.01 | €1.95 | €1.95 | 1,499,124 |
| 2026-03-25 | €1.95 | €2.00 | €1.95 | €2.00 | 905,702 |
| 2026-03-24 | €1.94 | €1.95 | €1.92 | €1.93 | 1,408,390 |
| 2026-03-23 | €1.92 | €1.98 | €1.89 | €1.94 | 1,201,389 |
| 2026-03-20 | €2.01 | €2.02 | €1.94 | €1.95 | 2,159,810 |
| 2026-03-19 | €2.01 | €2.04 | €1.99 | €1.99 | 2,147,269 |
| 2026-03-18 | €2.00 | €2.06 | €1.98 | €2.03 | 1,040,551 |
| 2026-03-17 | €2.00 | €2.01 | €1.94 | €1.98 | 1,218,883 |
| 2026-03-16 | €2.10 | €2.10 | €1.97 | €1.97 | 833,798 |
| 2026-03-13 | €2.08 | €2.12 | €2.04 | €2.05 | 1,390,512 |
| 2026-03-12 | €2.13 | €2.13 | €2.10 | €2.12 | 957,460 |
| 2026-03-11 | €2.20 | €2.20 | €2.11 | €2.15 | 1,304,495 |
| 2026-03-10 | €2.16 | €2.18 | €2.15 | €2.16 | 1,403,125 |
| 2026-03-09 | €2.10 | €2.15 | €2.08 | €2.12 | 815,480 |
| 2026-03-06 | €2.15 | €2.17 | €2.12 | €2.15 | 2,246,158 |
| 2026-03-05 | €2.18 | €2.18 | €2.14 | €2.15 | 2,182,815 |
| 2026-03-04 | €2.18 | €2.21 | €2.15 | €2.18 | 1,502,831 |
| 2026-03-03 | €2.18 | €2.18 | €2.14 | €2.18 | 776,155 |
| 2026-03-02 | €2.24 | €2.24 | €2.19 | €2.19 | 1,097,643 |
| 2026-02-27 | €2.20 | €2.27 | €2.18 | €2.26 | 2,760,438 |
| 2026-02-26 | €2.20 | €2.20 | €2.17 | €2.20 | 1,743,911 |
| 2026-02-25 | €2.20 | €2.20 | €2.15 | €2.16 | 392,389 |
| 2026-02-24 | €2.20 | €2.21 | €2.18 | €2.20 | 485,187 |
| 2026-02-23 | €2.22 | €2.22 | €2.18 | €2.20 | 637,886 |
| 2026-02-20 | €2.20 | €2.23 | €2.19 | €2.23 | 866,205 |
| 2026-02-19 | €2.15 | €2.20 | €2.15 | €2.20 | 1,315,805 |
| 2026-02-18 | €2.10 | €2.18 | €2.09 | €2.16 | 783,522 |
| 2026-02-17 | €2.14 | €2.14 | €2.08 | €2.10 | 2,527,992 |
| 2026-02-16 | €2.05 | €2.13 | €2.05 | €2.11 | 277,536 |
| 2026-02-13 | €2.10 | €2.10 | €2.06 | €2.09 | 1,097,742 |
| 2026-02-12 | €2.10 | €2.11 | €2.07 | €2.09 | 1,634,509 |
| 2026-02-11 | €2.11 | €2.12 | €2.07 | €2.12 | 912,607 |
| 2026-02-10 | €2.07 | €2.10 | €2.06 | €2.10 | 4,089,933 |
| 2026-02-09 | €2.05 | €2.05 | €2.00 | €2.05 | 614,044 |
| 2026-02-06 | €2.02 | €2.05 | €1.98 | €2.05 | 694,705 |
| 2026-02-05 | €2.04 | €2.04 | €1.98 | €2.01 | 811,419 |
| 2026-02-04 | €2.01 | €2.05 | €1.97 | €2.04 | 1,234,765 |
| 2026-02-03 | €1.96 | €1.99 | €1.96 | €1.99 | 1,123,396 |
| 2026-02-02 | €1.96 | €1.98 | €1.95 | €1.97 | 678,879 |
| 2026-01-30 | €1.95 | €1.97 | €1.95 | €1.96 | 700,660 |
| 2026-01-29 | €1.98 | €1.99 | €1.96 | €1.97 | 484,556 |
| 2026-01-28 | €1.99 | €2.01 | €1.98 | €1.99 | 648,748 |
| 2026-01-27 | €1.98 | €2.00 | €1.97 | €2.00 | 684,366 |
| 2026-01-26 | €1.96 | €1.98 | €1.95 | €1.97 | 703,511 |
| 2026-01-23 | €2.01 | €2.02 | €1.94 | €1.95 | 1,125,332 |
| 2026-01-22 | €2.02 | €2.04 | €1.99 | €2.01 | 791,893 |
| 2026-01-21 | €2.00 | €2.02 | €1.98 | €2.00 | 1,063,241 |
| 2026-01-20 | €1.98 | €2.00 | €1.96 | €1.99 | 583,873 |
| 2026-01-19 | €2.06 | €2.06 | €1.97 | €1.98 | 351,989 |
| 2026-01-16 | €1.99 | €2.03 | €1.98 | €2.01 | 832,498 |
| 2026-01-15 | €1.91 | €2.00 | €1.90 | €1.99 | 3,099,840 |
| 2026-01-14 | €1.93 | €1.93 | €1.90 | €1.90 | 508,892 |
| 2026-01-13 | €1.98 | €1.98 | €1.91 | €1.93 | 310,100 |
| 2026-01-12 | €1.98 | €1.98 | €1.96 | €1.97 | 274,594 |
| 2026-01-09 | €1.94 | €1.99 | €1.94 | €1.98 | 975,941 |
| 2026-01-08 | €1.93 | €1.96 | €1.93 | €1.96 | 1,010,483 |
| 2026-01-07 | €1.95 | €1.95 | €1.91 | €1.95 | 1,564,440 |
| 2026-01-06 | €1.92 | €1.94 | €1.90 | €1.94 | 2,137,691 |
| 2026-01-05 | €1.95 | €1.96 | €1.89 | €1.91 | 236,171 |
| 2026-01-02 | €1.92 | €1.94 | €1.90 | €1.94 | 240,376 |
| 2025-12-31 | €1.98 | €1.98 | €1.92 | €1.93 | 115,530 |
| 2025-12-30 | €1.93 | €1.95 | €1.93 | €1.94 | 100,049 |
| 2025-12-29 | €1.89 | €1.94 | €1.89 | €1.94 | 163,014 |
| 2025-12-24 | €1.88 | €1.91 | €1.88 | €1.91 | 77,193 |
| 2025-12-23 | €1.92 | €1.92 | €1.90 | €1.91 | 185,570 |
| 2025-12-22 | €1.95 | €1.95 | €1.89 | €1.93 | 462,993 |
| 2025-12-19 | €1.90 | €1.91 | €1.88 | €1.91 | 1,020,650 |
| 2025-12-18 | €1.90 | €1.91 | €1.89 | €1.90 | 844,196 |
| 2025-12-17 | €1.89 | €1.90 | €1.88 | €1.89 | 234,319 |
| 2025-12-16 | €1.89 | €1.92 | €1.89 | €1.90 | 192,849 |
| 2025-12-15 | €1.94 | €1.94 | €1.88 | €1.91 | 1,794,599 |
| 2025-12-12 | €1.90 | €1.91 | €1.88 | €1.89 | 1,049,815 |
| 2025-12-11 | €1.89 | €1.89 | €1.87 | €1.89 | 246,238 |
| 2025-12-10 | €1.88 | €1.89 | €1.87 | €1.88 | 555,764 |
| 2025-12-09 | €1.90 | €1.90 | €1.86 | €1.88 | 476,618 |
| 2025-12-08 | €1.96 | €1.96 | €1.88 | €1.90 | 243,813 |
| 2025-12-05 | €1.96 | €1.98 | €1.95 | €1.96 | 293,619 |
| 2025-12-04 | €1.96 | €1.97 | €1.95 | €1.97 | 279,006 |
| 2025-12-03 | €1.94 | €1.97 | €1.92 | €1.96 | 316,088 |
| 2025-12-02 | €1.96 | €1.98 | €1.93 | €1.93 | 535,783 |
| 2025-12-01 | €1.95 | €1.97 | €1.93 | €1.96 | 662,370 |
| 2025-11-28 | €1.96 | €1.96 | €1.90 | €1.95 | 853,338 |
| 2025-11-27 | €1.92 | €1.93 | €1.91 | €1.91 | 1,051,078 |
| 2025-11-26 | €1.93 | €1.93 | €1.88 | €1.92 | 476,600 |
| 2025-11-25 | €1.88 | €1.93 | €1.88 | €1.93 | 498,571 |
| 2025-11-24 | €1.89 | €1.89 | €1.87 | €1.89 | 745,208 |
| 2025-11-21 | €1.80 | €1.89 | €1.80 | €1.89 | 567,193 |
| 2025-11-20 | €1.84 | €1.86 | €1.82 | €1.83 | 437,849 |
| 2025-11-19 | €1.83 | €1.85 | €1.82 | €1.84 | 482,541 |
| 2025-11-18 | €1.83 | €1.83 | €1.81 | €1.83 | 552,720 |
| 2025-11-17 | €1.84 | €1.85 | €1.82 | €1.83 | 477,996 |
| 2025-11-14 | €1.83 | €1.84 | €1.80 | €1.84 | 423,667 |
| 2025-11-13 | €1.91 | €1.91 | €1.83 | €1.84 | 709,710 |
| 2025-11-12 | €1.83 | €1.90 | €1.83 | €1.89 | 349,316 |
| 2025-11-11 | €1.82 | €1.88 | €1.82 | €1.87 | 377,975 |
| 2025-11-10 | €1.88 | €1.88 | €1.84 | €1.86 | 335,843 |
| 2025-11-07 | €1.83 | €1.88 | €1.82 | €1.83 | 427,616 |
| 2025-11-06 | €1.89 | €1.89 | €1.85 | €1.88 | 661,057 |
| 2025-11-05 | €1.88 | €1.90 | €1.85 | €1.86 | 569,771 |
| 2025-11-04 | €1.88 | €1.90 | €1.87 | €1.89 | 1,217,667 |
| 2025-11-03 | €1.95 | €1.95 | €1.88 | €1.89 | 577,552 |
| 2025-10-31 | €1.93 | €1.93 | €1.89 | €1.91 | 765,186 |
| 2025-10-30 | €1.90 | €1.93 | €1.88 | €1.93 | 632,812 |
| 2025-10-29 | €1.92 | €1.92 | €1.85 | €1.90 | 785,852 |
| 2025-10-28 | €1.81 | €1.89 | €1.81 | €1.88 | 716,340 |
| 2025-10-27 | €1.86 | €1.87 | €1.84 | €1.86 | 331,322 |
| 2025-10-24 | €1.84 | €1.87 | €1.81 | €1.87 | 736,809 |
| 2025-10-23 | €1.87 | €1.87 | €1.81 | €1.83 | 910,125 |
| 2025-10-22 | €1.82 | €1.84 | €1.81 | €1.83 | 781,363 |
| 2025-10-21 | €1.87 | €1.87 | €1.80 | €1.81 | 733,231 |
| 2025-10-20 | €1.87 | €1.87 | €1.81 | €1.83 | 522,869 |
| 2025-10-17 | €1.84 | €1.84 | €1.80 | €1.82 | 573,099 |
| 2025-10-16 | €1.81 | €1.85 | €1.81 | €1.84 | 629,628 |
| 2025-10-15 | €1.86 | €1.86 | €1.80 | €1.80 | 709,661 |
| 2025-10-14 | €1.84 | €1.85 | €1.81 | €1.82 | 682,056 |
| 2025-10-13 | €1.78 | €1.85 | €1.78 | €1.84 | 1,375,370 |
| 2025-10-10 | €1.79 | €1.79 | €1.77 | €1.77 | 1,033,969 |
| 2025-10-09 | €1.83 | €1.83 | €1.79 | €1.79 | 949,347 |