Bank of Ireland Group plc (BIRG) Price History
Daily open, high, low, close and volume for Bank of Ireland Group plc (BIRG) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €18.60 | €18.80 | €18.41 | €18.75 | 1,495,216 |
| 2026-10-20 | €18.41 | €18.73 | €18.19 | €18.63 | 2,061,665 |
| 2026-10-19 | €18.85 | €18.85 | €18.40 | €18.40 | 1,436,071 |
| 2026-10-16 | €18.65 | €18.86 | €18.45 | €18.86 | 3,072,485 |
| 2026-10-15 | €18.23 | €18.57 | €18.18 | €18.23 | 2,430,596 |
| 2026-10-14 | €18.56 | €18.56 | €18.23 | €18.46 | 1,866,817 |
| 2026-10-13 | €18.79 | €18.79 | €18.42 | €18.58 | 1,659,223 |
| 2026-10-12 | €18.34 | €18.43 | €18.21 | €18.43 | 1,710,027 |
| 2026-10-09 | €18.75 | €18.75 | €18.08 | €18.11 | 2,381,686 |
| 2026-10-08 | €18.74 | €18.89 | €18.43 | €18.43 | 2,116,966 |
| 2026-10-07 | €19.14 | €19.29 | €18.75 | €18.90 | 2,089,834 |
| 2026-10-06 | €19.06 | €19.42 | €19.06 | €19.25 | 1,694,133 |
| 2026-10-05 | €18.92 | €19.12 | €18.78 | €18.96 | 1,407,090 |
| 2026-10-02 | €18.78 | €18.89 | €18.55 | €18.82 | 2,008,906 |
| 2026-10-01 | €19.45 | €19.45 | €18.73 | €18.76 | 2,004,795 |
| 2026-09-30 | €20.11 | €20.18 | €19.74 | €19.83 | 2,427,776 |
| 2026-09-29 | €20.13 | €20.26 | €20.02 | €20.02 | 1,634,509 |
| 2026-09-28 | €20.29 | €20.32 | €19.88 | €20.19 | 2,117,353 |
| 2026-09-25 | €20.00 | €20.25 | €19.95 | €20.11 | 2,410,400 |
| 2026-09-24 | €19.72 | €20.14 | €19.72 | €19.79 | 2,261,898 |
| 2026-09-23 | €20.14 | €20.19 | €19.53 | €19.90 | 2,589,487 |
| 2026-09-22 | €20.23 | €20.45 | €19.96 | €19.96 | 1,412,172 |
| 2026-09-21 | €20.24 | €20.39 | €20.10 | €20.34 | 1,540,481 |
| 2026-09-18 | €20.35 | €20.40 | €20.00 | €20.23 | 5,960,073 |
| 2026-09-17 | €20.48 | €20.58 | €20.24 | €20.34 | 2,495,245 |
| 2026-09-16 | €20.08 | €20.47 | €19.80 | €20.35 | 3,341,414 |
| 2026-09-15 | €19.98 | €20.09 | €19.62 | €19.86 | 4,983,745 |
| 2026-09-14 | €20.33 | €20.46 | €20.07 | €20.09 | 2,285,553 |
| 2026-09-11 | €20.13 | €20.49 | €20.13 | €20.37 | 1,922,063 |
| 2026-09-10 | €19.85 | €20.27 | €19.78 | €20.12 | 1,576,487 |
| 2026-09-09 | €19.90 | €19.94 | €19.58 | €19.90 | 3,766,420 |
| 2026-09-08 | €19.87 | €20.14 | €19.79 | €20.14 | 2,174,682 |
| 2026-09-07 | €20.06 | €20.06 | €19.89 | €19.91 | 1,070,870 |
| 2026-09-04 | €19.81 | €20.02 | €19.65 | €19.98 | 1,193,849 |
| 2026-09-03 | €19.53 | €19.88 | €19.49 | €19.88 | 2,062,480 |
| 2026-09-02 | €19.22 | €19.57 | €19.20 | €19.45 | 2,061,697 |
| 2026-09-01 | €19.03 | €19.44 | €18.92 | €19.21 | 1,743,610 |
| 2026-08-31 | €18.95 | €19.11 | €18.81 | €18.99 | 1,535,380 |
| 2026-08-28 | €19.01 | €19.01 | €18.72 | €18.76 | 1,415,713 |
| 2026-08-27 | €19.02 | €19.08 | €18.77 | €18.77 | 1,891,280 |
| 2026-08-26 | €19.14 | €19.19 | €18.99 | €19.02 | 1,997,023 |
| 2026-08-25 | €19.30 | €19.39 | €19.04 | €19.15 | 1,107,236 |
| 2026-08-24 | €19.11 | €19.28 | €19.03 | €19.23 | 1,471,298 |
| 2026-08-21 | €18.80 | €19.20 | €18.79 | €19.17 | 1,778,602 |
| 2026-08-20 | €18.68 | €18.86 | €18.50 | €18.86 | 1,413,012 |
| 2026-08-19 | €19.09 | €19.23 | €18.58 | €18.58 | 2,011,378 |
| 2026-08-18 | €19.23 | €19.31 | €19.07 | €19.23 | 1,397,865 |
| 2026-08-17 | €19.07 | €19.28 | €19.00 | €19.26 | 1,814,264 |
| 2026-08-14 | €18.91 | €19.11 | €18.79 | €18.90 | 1,236,298 |
| 2026-08-13 | €18.98 | €19.26 | €18.82 | €18.82 | 2,885,284 |
| 2026-08-12 | €19.03 | €19.13 | €18.83 | €18.91 | 1,884,904 |
| 2026-08-11 | €18.65 | €19.01 | €18.62 | €18.96 | 1,177,998 |
| 2026-08-10 | €18.89 | €19.03 | €18.84 | €18.93 | 2,411,720 |
| 2026-08-07 | €19.00 | €19.15 | €18.77 | €18.99 | 1,333,378 |
| 2026-08-06 | €18.99 | €19.19 | €18.92 | €18.92 | 1,950,823 |
| 2026-08-05 | €18.37 | €18.85 | €18.25 | €18.85 | 1,900,145 |
| 2026-08-04 | €18.73 | €18.73 | €18.03 | €18.42 | 3,167,987 |
| 2026-08-03 | €18.39 | €18.66 | €18.09 | €18.60 | 1,342,654 |
| 2026-07-31 | €18.08 | €18.44 | €18.00 | €18.09 | 3,674,331 |
| 2026-07-30 | €17.74 | €18.04 | €17.50 | €18.04 | 2,708,263 |
| 2026-07-29 | €18.16 | €18.21 | €17.71 | €17.85 | 1,311,568 |
| 2026-07-28 | €18.35 | €18.45 | €18.08 | €18.09 | 2,957,094 |
| 2026-07-27 | €18.49 | €18.54 | €18.24 | €18.40 | 1,732,011 |
| 2026-07-24 | €18.00 | €18.48 | €18.00 | €18.39 | 1,644,443 |
| 2026-07-23 | €18.25 | €18.58 | €18.08 | €18.21 | 3,209,198 |
| 2026-07-22 | €18.21 | €18.44 | €18.16 | €18.33 | 1,734,972 |
| 2026-07-21 | €17.59 | €18.29 | €17.57 | €18.29 | 1,940,099 |
| 2026-07-20 | €17.38 | €17.63 | €17.25 | €17.58 | 1,715,089 |
| 2026-07-17 | €17.60 | €17.68 | €17.21 | €17.29 | 1,640,143 |
| 2026-07-16 | €17.80 | €17.81 | €17.55 | €17.71 | 1,810,417 |
| 2026-07-15 | €17.72 | €17.88 | €17.57 | €17.81 | 1,479,395 |
| 2026-07-14 | €17.53 | €17.83 | €17.50 | €17.76 | 1,323,271 |
| 2026-07-13 | €17.58 | €17.79 | €17.58 | €17.67 | 1,235,939 |
| 2026-07-10 | €17.67 | €17.89 | €17.64 | €17.72 | 1,596,013 |
| 2026-07-09 | €17.82 | €17.92 | €17.60 | €17.68 | 2,061,758 |
| 2026-07-08 | €17.42 | €17.75 | €17.34 | €17.57 | 2,586,407 |
| 2026-07-07 | €17.62 | €17.73 | €17.45 | €17.65 | 1,794,331 |
| 2026-07-06 | €17.40 | €17.67 | €17.31 | €17.55 | 2,312,434 |
| 2026-07-03 | €17.51 | €17.55 | €17.26 | €17.31 | 2,166,064 |
| 2026-07-02 | €17.49 | €17.65 | €17.33 | €17.42 | 2,294,774 |
| 2026-07-01 | €17.49 | €17.60 | €17.25 | €17.55 | 1,767,908 |
| 2026-06-30 | €17.54 | €17.56 | €17.27 | €17.42 | 2,697,509 |
| 2026-06-29 | €17.71 | €17.71 | €17.26 | €17.41 | 1,762,137 |
| 2026-06-26 | €17.61 | €17.79 | €17.55 | €17.67 | 1,504,602 |
| 2026-06-25 | €17.70 | €17.79 | €17.40 | €17.76 | 2,790,804 |
| 2026-06-24 | €18.33 | €18.33 | €17.74 | €17.74 | 2,689,048 |
| 2026-06-23 | €18.26 | €18.65 | €18.22 | €18.28 | 1,907,427 |
| 2026-06-22 | €18.65 | €18.81 | €18.50 | €18.68 | 1,447,242 |
| 2026-06-19 | €18.34 | €18.59 | €18.34 | €18.58 | 4,783,105 |
| 2026-06-18 | €18.39 | €18.53 | €18.25 | €18.38 | 2,054,472 |
| 2026-06-17 | €17.70 | €18.33 | €17.70 | €18.33 | 4,091,852 |
| 2026-06-16 | €17.50 | €17.86 | €17.49 | €17.82 | 1,876,903 |
| 2026-06-15 | €17.76 | €17.88 | €17.28 | €17.40 | 2,351,018 |
| 2026-06-12 | €17.50 | €17.64 | €17.25 | €17.54 | 1,941,274 |
| 2026-06-11 | €17.20 | €17.33 | €17.11 | €17.12 | 2,126,729 |
| 2026-06-10 | €17.08 | €17.28 | €16.75 | €17.02 | 1,900,909 |
| 2026-06-09 | €17.11 | €17.46 | €17.00 | €17.00 | 1,647,406 |
| 2026-06-08 | €17.16 | €17.44 | €17.08 | €17.08 | 1,507,189 |
| 2026-06-05 | €17.52 | €17.59 | €17.37 | €17.39 | 2,007,537 |
| 2026-06-04 | €17.20 | €17.48 | €17.05 | €17.47 | 1,514,814 |
| 2026-06-03 | €17.42 | €17.58 | €17.25 | €17.25 | 1,407,425 |
| 2026-06-02 | €17.53 | €17.65 | €17.39 | €17.54 | 1,639,672 |
| 2026-06-01 | €17.49 | €17.50 | €17.22 | €17.40 | 1,362,981 |
| 2026-05-29 | €17.48 | €17.65 | €17.38 | €17.43 | 6,845,198 |
| 2026-05-28 | €17.45 | €17.51 | €17.21 | €17.30 | 2,231,808 |
| 2026-05-27 | €17.71 | €17.73 | €17.46 | €17.46 | 1,762,499 |
| 2026-05-26 | €17.65 | €17.80 | €17.59 | €17.64 | 1,854,916 |
| 2026-05-25 | €17.50 | €17.76 | €17.50 | €17.76 | 780,186 |
| 2026-05-22 | €17.25 | €17.51 | €17.04 | €17.39 | 1,474,771 |
| 2026-05-21 | €17.05 | €17.25 | €16.92 | €17.09 | 3,906,868 |
| 2026-05-20 | €16.86 | €17.08 | €16.75 | €17.05 | 3,551,057 |
| 2026-05-19 | €16.64 | €16.92 | €16.64 | €16.82 | 1,356,895 |
| 2026-05-18 | €16.45 | €16.84 | €16.45 | €16.71 | 2,218,147 |
| 2026-05-15 | €16.43 | €16.75 | €16.41 | €16.57 | 2,410,327 |
| 2026-05-14 | €16.83 | €16.88 | €16.70 | €16.86 | 750,870 |
| 2026-05-13 | €16.67 | €16.78 | €16.40 | €16.68 | 1,972,651 |
| 2026-05-12 | €16.65 | €16.65 | €16.46 | €16.51 | 1,487,067 |
| 2026-05-11 | €16.76 | €16.89 | €16.65 | €16.82 | 1,485,236 |
| 2026-05-08 | €16.63 | €16.85 | €16.57 | €16.66 | 2,140,658 |
| 2026-05-07 | €17.20 | €17.25 | €16.82 | €16.82 | 2,448,841 |
| 2026-05-06 | €16.67 | €17.08 | €16.58 | €16.98 | 2,307,029 |
| 2026-05-05 | €17.04 | €17.04 | €16.36 | €16.41 | 2,947,180 |
| 2026-04-30 | €16.42 | €16.74 | €16.20 | €16.74 | 2,578,787 |
| 2026-04-29 | €16.43 | €16.56 | €16.26 | €16.42 | 1,271,874 |
| 2026-04-28 | €15.85 | €16.39 | €15.70 | €16.33 | 2,505,150 |
| 2026-04-27 | €15.89 | €15.97 | €15.64 | €15.65 | 1,647,767 |
| 2026-04-24 | €15.90 | €15.98 | €15.67 | €15.81 | 1,807,865 |
| 2026-04-23 | €16.10 | €16.20 | €15.86 | €16.01 | 2,262,123 |
| 2026-04-22 | €16.98 | €17.00 | €16.60 | €16.67 | 1,668,672 |
| 2026-04-21 | €17.05 | €17.12 | €16.79 | €16.90 | 1,920,493 |
| 2026-04-20 | €16.84 | €16.92 | €16.67 | €16.86 | 1,065,085 |
| 2026-04-17 | €16.70 | €17.30 | €16.70 | €17.05 | 2,737,613 |
| 2026-04-16 | €17.15 | €17.15 | €16.84 | €16.87 | 2,929,726 |
| 2026-04-15 | €17.01 | €17.16 | €16.78 | €17.16 | 1,777,936 |
| 2026-04-14 | €16.66 | €16.83 | €16.55 | €16.83 | 1,469,117 |
| 2026-04-13 | €16.30 | €16.58 | €16.14 | €16.58 | 2,113,995 |
| 2026-04-10 | €16.51 | €16.65 | €16.32 | €16.42 | 2,312,598 |
| 2026-04-09 | €16.51 | €16.58 | €16.12 | €16.39 | 2,173,684 |
| 2026-04-08 | €16.16 | €16.63 | €16.16 | €16.33 | 3,197,221 |
| 2026-04-07 | €15.84 | €15.98 | €15.49 | €15.52 | 2,319,416 |
| 2026-04-02 | €15.19 | €15.70 | €15.19 | €15.70 | 3,713,059 |
| 2026-04-01 | €15.93 | €15.93 | €15.36 | €15.61 | 5,186,793 |
| 2026-03-31 | €14.99 | €15.47 | €14.92 | €15.44 | 7,526,827 |
| 2026-03-30 | €15.28 | €15.39 | €15.12 | €15.22 | 2,382,507 |
| 2026-03-27 | €15.65 | €15.73 | €15.36 | €15.39 | 2,380,213 |
| 2026-03-26 | €14.98 | €15.86 | €14.98 | €15.65 | 1,544,770 |
| 2026-03-25 | €15.82 | €16.01 | €15.72 | €15.83 | 1,608,062 |
| 2026-03-24 | €15.58 | €15.70 | €15.39 | €15.55 | 2,124,723 |
| 2026-03-23 | €14.88 | €15.86 | €14.77 | €15.58 | 2,383,593 |
| 2026-03-20 | €15.89 | €16.06 | €15.14 | €15.15 | 4,887,635 |
| 2026-03-19 | €15.53 | €15.72 | €15.21 | €15.55 | 3,108,883 |
| 2026-03-18 | €15.53 | €16.16 | €15.53 | €15.81 | 1,820,596 |
| 2026-03-17 | €15.48 | €15.74 | €15.34 | €15.34 | 1,661,234 |
| 2026-03-16 | €15.26 | €15.65 | €15.25 | €15.48 | 1,641,592 |
| 2026-03-13 | €15.43 | €15.95 | €15.26 | €15.57 | 1,799,976 |
| 2026-03-12 | €16.15 | €16.15 | €15.44 | €15.65 | 2,140,256 |
| 2026-03-11 | €15.97 | €16.22 | €15.93 | €16.12 | 1,679,170 |
| 2026-03-10 | €15.80 | €16.08 | €15.72 | €15.99 | 1,560,890 |
| 2026-03-09 | €14.90 | €15.30 | €14.73 | €15.24 | 3,050,600 |
| 2026-03-06 | €15.40 | €15.47 | €14.94 | €15.20 | 4,556,388 |
| 2026-03-05 | €15.44 | €15.71 | €15.20 | €15.34 | 3,709,229 |
| 2026-03-04 | €15.45 | €15.88 | €15.45 | €15.52 | 3,433,501 |
| 2026-03-03 | €15.83 | €15.91 | €15.37 | €15.60 | 4,045,209 |
| 2026-03-02 | €15.41 | €16.07 | €15.00 | €16.07 | 4,200,612 |
| 2026-02-27 | €16.83 | €17.09 | €16.48 | €16.54 | 3,089,795 |
| 2026-02-26 | €16.47 | €16.86 | €16.36 | €16.86 | 1,335,660 |
| 2026-02-25 | €16.75 | €16.82 | €16.29 | €16.47 | 1,528,106 |
| 2026-02-24 | €16.51 | €16.64 | €16.25 | €16.64 | 1,958,705 |
| 2026-02-23 | €16.83 | €17.14 | €16.75 | €16.82 | 1,868,235 |
| 2026-02-20 | €16.29 | €16.78 | €16.29 | €16.70 | 1,383,033 |
| 2026-02-19 | €16.10 | €16.39 | €16.08 | €16.25 | 1,415,784 |
| 2026-02-18 | €15.99 | €16.40 | €15.99 | €16.28 | 1,827,396 |
| 2026-02-17 | €15.64 | €16.03 | €15.63 | €16.03 | 1,583,307 |
| 2026-02-16 | €15.92 | €16.00 | €15.71 | €15.80 | 1,375,796 |
| 2026-02-13 | €16.54 | €16.64 | €15.47 | €15.64 | 4,124,188 |
| 2026-02-12 | €16.94 | €17.08 | €16.55 | €16.66 | 3,754,876 |
| 2026-02-11 | €16.93 | €16.98 | €16.33 | €16.91 | 2,667,228 |
| 2026-02-10 | €17.18 | €17.20 | €16.81 | €16.87 | 1,445,266 |
| 2026-02-09 | €17.00 | €17.29 | €16.82 | €17.23 | 1,566,852 |
| 2026-02-06 | €16.58 | €17.16 | €16.54 | €16.99 | 1,608,540 |
| 2026-02-05 | €17.64 | €17.64 | €16.66 | €16.68 | 2,189,712 |
| 2026-02-04 | €17.67 | €17.93 | €17.59 | €17.65 | 1,198,383 |
| 2026-02-03 | €17.75 | €17.83 | €17.53 | €17.72 | 1,513,859 |
| 2026-02-02 | €16.94 | €17.61 | €16.94 | €17.61 | 1,487,724 |
| 2026-01-30 | €16.90 | €17.18 | €16.89 | €17.15 | 1,737,877 |
| 2026-01-29 | €16.96 | €17.13 | €16.76 | €16.83 | 925,502 |
| 2026-01-28 | €17.23 | €17.23 | €16.73 | €16.90 | 1,082,278 |
| 2026-01-27 | €16.78 | €17.25 | €16.68 | €17.25 | 1,896,249 |
| 2026-01-26 | €16.64 | €16.82 | €16.57 | €16.65 | 1,428,042 |
| 2026-01-23 | €16.90 | €16.90 | €16.50 | €16.62 | 1,564,009 |
| 2026-01-22 | €16.50 | €16.86 | €16.36 | €16.86 | 4,772,655 |
| 2026-01-21 | €16.45 | €16.49 | €16.03 | €16.33 | 3,223,104 |
| 2026-01-20 | €16.69 | €16.69 | €16.33 | €16.58 | 852,551 |
| 2026-01-19 | €16.51 | €16.69 | €16.29 | €16.69 | 1,260,952 |
| 2026-01-16 | €16.77 | €16.84 | €16.71 | €16.83 | 2,078,132 |
| 2026-01-15 | €16.97 | €17.00 | €16.73 | €16.78 | 978,260 |
| 2026-01-14 | €16.84 | €16.96 | €16.66 | €16.90 | 1,200,416 |
| 2026-01-13 | €16.90 | €16.95 | €16.64 | €16.79 | 851,395 |
| 2026-01-12 | €16.61 | €16.94 | €16.48 | €16.81 | 1,018,484 |
| 2026-01-09 | €16.88 | €16.88 | €16.55 | €16.74 | 827,943 |
| 2026-01-08 | €16.44 | €16.78 | €16.40 | €16.78 | 1,197,049 |
| 2026-01-07 | €16.61 | €16.64 | €16.40 | €16.48 | 3,083,439 |
| 2026-01-06 | €16.83 | €17.05 | €16.68 | €16.69 | 1,284,109 |
| 2026-01-05 | €16.80 | €16.98 | €16.65 | €16.94 | 1,960,421 |
| 2026-01-02 | €16.30 | €16.71 | €16.30 | €16.71 | 967,625 |
| 2025-12-31 | €16.31 | €16.42 | €16.31 | €16.38 | 480,943 |
| 2025-12-30 | €16.29 | €16.50 | €16.21 | €16.45 | 813,732 |
| 2025-12-29 | €16.38 | €16.41 | €16.14 | €16.23 | 1,609,762 |
| 2025-12-24 | €16.35 | €16.43 | €16.26 | €16.43 | 283,891 |
| 2025-12-23 | €16.44 | €16.44 | €16.06 | €16.33 | 1,806,277 |
| 2025-12-22 | €16.49 | €16.49 | €16.25 | €16.39 | 1,116,418 |
| 2025-12-19 | €16.50 | €16.53 | €16.33 | €16.45 | 3,235,337 |
| 2025-12-18 | €16.23 | €16.50 | €16.13 | €16.43 | 2,068,022 |
| 2025-12-17 | €16.09 | €16.30 | €16.05 | €16.22 | 1,555,740 |
| 2025-12-16 | €16.04 | €16.16 | €15.92 | €16.03 | 1,901,375 |
| 2025-12-15 | €15.72 | €16.04 | €15.69 | €16.01 | 2,428,558 |
| 2025-12-12 | €16.26 | €16.26 | €15.72 | €15.72 | 2,421,199 |
| 2025-12-11 | €16.13 | €16.26 | €16.05 | €16.16 | 1,993,416 |
| 2025-12-10 | €16.03 | €16.16 | €15.94 | €16.08 | 1,997,005 |
| 2025-12-09 | €16.00 | €16.12 | €15.90 | €16.12 | 1,841,970 |
| 2025-12-08 | €15.92 | €16.01 | €15.65 | €16.01 | 2,017,222 |
| 2025-12-05 | €16.08 | €16.25 | €15.86 | €15.86 | 2,225,959 |
| 2025-12-04 | €16.16 | €16.16 | €15.84 | €16.07 | 2,133,052 |
| 2025-12-03 | €16.33 | €16.42 | €16.06 | €16.08 | 1,544,004 |
| 2025-12-02 | €16.30 | €16.39 | €16.09 | €16.23 | 1,616,613 |
| 2025-12-01 | €15.98 | €16.24 | €15.87 | €16.22 | 1,126,846 |
| 2025-11-28 | €15.90 | €16.08 | €15.85 | €15.96 | 1,040,838 |
| 2025-11-27 | €15.88 | €15.91 | €15.66 | €15.91 | 1,020,798 |
| 2025-11-26 | €15.69 | €15.95 | €15.62 | €15.85 | 1,539,620 |
| 2025-11-25 | €15.66 | €15.85 | €15.51 | €15.64 | 1,865,911 |
| 2025-11-24 | €15.60 | €15.88 | €15.58 | €15.64 | 7,724,237 |
| 2025-11-21 | €14.84 | €15.40 | €14.73 | €15.29 | 2,336,584 |
| 2025-11-20 | €15.14 | €15.28 | €14.98 | €15.06 | 1,459,494 |
| 2025-11-19 | €14.97 | €15.07 | €14.58 | €14.97 | 2,100,497 |
| 2025-11-18 | €15.09 | €15.21 | €14.75 | €14.89 | 3,059,512 |
| 2025-11-17 | €15.66 | €15.75 | €15.36 | €15.36 | 2,038,079 |
| 2025-11-14 | €15.63 | €15.72 | €15.40 | €15.72 | 3,990,495 |
| 2025-11-13 | €15.69 | €15.79 | €15.56 | €15.79 | 1,648,868 |
| 2025-11-12 | €15.44 | €15.68 | €15.37 | €15.68 | 3,317,369 |
| 2025-11-11 | €15.02 | €15.44 | €15.02 | €15.38 | 2,058,948 |
| 2025-11-10 | €15.00 | €15.11 | €14.91 | €15.11 | 1,439,625 |
| 2025-11-07 | €14.94 | €14.94 | €14.61 | €14.75 | 1,304,521 |
| 2025-11-06 | €14.80 | €14.93 | €14.70 | €14.93 | 2,156,802 |
| 2025-11-05 | €14.60 | €14.77 | €14.52 | €14.77 | 3,427,171 |
| 2025-11-04 | €14.07 | €14.59 | €14.02 | €14.59 | 2,468,868 |
| 2025-11-03 | €14.23 | €14.57 | €14.21 | €14.25 | 1,720,341 |
| 2025-10-31 | €14.07 | €14.29 | €14.07 | €14.19 | 1,469,375 |
| 2025-10-30 | €14.40 | €14.40 | €14.09 | €14.17 | 1,203,952 |
| 2025-10-29 | €13.90 | €14.17 | €13.75 | €14.17 | 2,030,209 |
| 2025-10-28 | €13.49 | €13.72 | €13.45 | €13.72 | 1,041,694 |
| 2025-10-27 | €13.49 | €13.73 | €13.42 | €13.59 | 1,101,860 |
| 2025-10-24 | €13.29 | €13.44 | €13.02 | €13.44 | 2,132,456 |
| 2025-10-23 | €13.42 | €13.47 | €13.17 | €13.21 | 1,161,154 |
| 2025-10-22 | €13.22 | €13.38 | €13.10 | €13.35 | 1,845,134 |
| 2025-10-21 | €13.30 | €13.30 | €13.15 | €13.20 | 1,403,915 |
| 2025-10-20 | €13.17 | €13.26 | €13.03 | €13.16 | 2,609,119 |
| 2025-10-17 | €13.36 | €13.43 | €12.99 | €12.99 | 4,884,937 |
| 2025-10-16 | €13.90 | €13.94 | €13.66 | €13.78 | 1,847,961 |
| 2025-10-15 | €14.14 | €14.15 | €13.84 | €13.85 | 1,574,331 |
| 2025-10-14 | €13.72 | €13.95 | €13.69 | €13.95 | 1,410,669 |
| 2025-10-13 | €13.95 | €14.03 | €13.81 | €13.89 | 1,242,142 |
| 2025-10-10 | €14.21 | €14.35 | €13.92 | €13.94 | 2,131,701 |
| 2025-10-09 | €14.60 | €14.60 | €14.21 | €14.27 | 2,289,487 |