Interwood-Xylemporia A.T.E.N.E. (XYLEP) Price History
Daily open, high, low, close and volume for Interwood-Xylemporia A.T.E.N.E. (XYLEP) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €0.3200 | €0.3200 | €0.3200 | €0.3200 | 6 |
| 2026-10-19 | €0.3220 | €0.3220 | €0.3220 | €0.3220 | 0 |
| 2026-10-16 | €0.3220 | €0.3220 | €0.3220 | €0.3220 | 0 |
| 2026-10-15 | €0.3220 | €0.3220 | €0.3220 | €0.3220 | 0 |
| 2026-10-14 | €0.3220 | €0.3220 | €0.3220 | €0.3220 | 0 |
| 2026-10-13 | €0.3220 | €0.3220 | €0.3220 | €0.3220 | 0 |
| 2026-10-12 | €0.3220 | €0.3220 | €0.3220 | €0.3220 | 0 |
| 2026-10-09 | €0.2800 | €0.3220 | €0.2800 | €0.3220 | 253 |
| 2026-10-08 | €0.3220 | €0.3220 | €0.3220 | €0.3220 | 0 |
| 2026-10-07 | €0.3220 | €0.3220 | €0.3220 | €0.3220 | 5 |
| 2026-10-06 | €0.3100 | €0.3100 | €0.3100 | €0.3100 | 10 |
| 2026-10-05 | €0.3020 | €0.3300 | €0.3000 | €0.3160 | 3,522 |
| 2026-10-02 | €0.3180 | €0.3180 | €0.3180 | €0.3180 | 0 |
| 2026-10-01 | €0.3180 | €0.3180 | €0.3180 | €0.3180 | 0 |
| 2026-09-30 | €0.2900 | €0.3180 | €0.2900 | €0.3180 | 4,245 |
| 2026-09-29 | €0.3160 | €0.3160 | €0.3000 | €0.3120 | 2,638 |
| 2026-09-28 | €0.3020 | €0.3180 | €0.3020 | €0.3120 | 2,271 |
| 2026-09-25 | €0.3280 | €0.3280 | €0.3020 | €0.3040 | 1,333 |
| 2026-09-24 | €0.3200 | €0.3200 | €0.3200 | €0.3200 | 0 |
| 2026-09-23 | €0.3200 | €0.3200 | €0.3200 | €0.3200 | 0 |
| 2026-09-22 | €0.3200 | €0.3200 | €0.3200 | €0.3200 | 0 |
| 2026-09-21 | €0.3120 | €0.3240 | €0.3080 | €0.3200 | 1,602 |
| 2026-09-18 | €0.3140 | €0.3140 | €0.3100 | €0.3140 | 1,034 |
| 2026-09-17 | €0.3100 | €0.3100 | €0.3100 | €0.3100 | 611 |
| 2026-09-16 | €0.3120 | €0.3240 | €0.3120 | €0.3180 | 740 |
| 2026-09-15 | €0.3040 | €0.3160 | €0.3020 | €0.3100 | 3,400 |
| 2026-09-14 | €0.3300 | €0.3300 | €0.3300 | €0.3300 | 0 |
| 2026-09-11 | €0.3300 | €0.3300 | €0.3300 | €0.3300 | 0 |
| 2026-09-10 | €0.3300 | €0.3300 | €0.3300 | €0.3300 | 0 |
| 2026-09-09 | €0.3300 | €0.3300 | €0.3300 | €0.3300 | 0 |
| 2026-09-08 | €0.3300 | €0.3300 | €0.3300 | €0.3300 | 173 |
| 2026-09-07 | €0.3240 | €0.3260 | €0.3240 | €0.3240 | 209 |
| 2026-09-04 | €0.3180 | €0.3180 | €0.3180 | €0.3180 | 0 |
| 2026-09-03 | €0.3160 | €0.3300 | €0.3160 | €0.3180 | 5,097 |
| 2026-09-02 | €0.3240 | €0.3260 | €0.3240 | €0.3260 | 1,650 |
| 2026-09-01 | €0.3120 | €0.3300 | €0.3120 | €0.3260 | 6,109 |
| 2026-08-31 | €0.3460 | €0.3460 | €0.3460 | €0.3460 | 0 |
| 2026-08-28 | €0.3460 | €0.3460 | €0.3460 | €0.3460 | 0 |
| 2026-08-27 | €0.3220 | €0.3460 | €0.3100 | €0.3460 | 3,530 |
| 2026-08-26 | €0.3400 | €0.3400 | €0.3400 | €0.3400 | 0 |
| 2026-08-25 | €0.3480 | €0.3500 | €0.3380 | €0.3400 | 581 |
| 2026-08-24 | €0.3480 | €0.3480 | €0.3480 | €0.3480 | 4 |
| 2026-08-21 | €0.3460 | €0.3460 | €0.3460 | €0.3460 | 0 |
| 2026-08-20 | €0.3460 | €0.3460 | €0.3460 | €0.3460 | 0 |
| 2026-08-19 | €0.3500 | €0.3500 | €0.3460 | €0.3460 | 25 |
| 2026-08-18 | €0.3380 | €0.3440 | €0.3360 | €0.3380 | 1,024 |
| 2026-08-17 | €0.3440 | €0.3520 | €0.3300 | €0.3380 | 3,150 |
| 2026-08-14 | €0.3580 | €0.3580 | €0.3580 | €0.3580 | 22 |
| 2026-08-13 | €0.3800 | €0.3800 | €0.3800 | €0.3800 | 7 |
| 2026-08-12 | €0.3480 | €0.3480 | €0.3480 | €0.3480 | 0 |
| 2026-08-11 | €0.3480 | €0.3480 | €0.3480 | €0.3480 | 0 |
| 2026-08-10 | €0.3480 | €0.3480 | €0.3480 | €0.3480 | 80 |
| 2026-08-07 | €0.3440 | €0.3440 | €0.3440 | €0.3440 | 0 |
| 2026-08-06 | €0.3440 | €0.3440 | €0.3440 | €0.3440 | 30 |
| 2026-08-05 | €0.3360 | €0.3360 | €0.3360 | €0.3360 | 0 |
| 2026-08-04 | €0.3380 | €0.3460 | €0.3280 | €0.3360 | 1,470 |
| 2026-08-03 | €0.3300 | €0.3440 | €0.3300 | €0.3440 | 1,565 |
| 2026-07-31 | €0.3100 | €0.3240 | €0.2860 | €0.3220 | 9,432 |
| 2026-07-30 | €0.3300 | €0.3480 | €0.3000 | €0.3100 | 97,654 |
| 2026-07-29 | €0.3300 | €0.3600 | €0.3040 | €0.3360 | 19,928 |
| 2026-07-28 | €0.3640 | €0.3640 | €0.3640 | €0.3640 | 200 |
| 2026-07-27 | €0.3600 | €0.3680 | €0.3600 | €0.3640 | 48 |
| 2026-07-24 | €0.3580 | €0.3580 | €0.3580 | €0.3580 | 0 |
| 2026-07-23 | €0.3620 | €0.3620 | €0.3580 | €0.3580 | 30 |
| 2026-07-22 | €0.3300 | €0.3560 | €0.3300 | €0.3560 | 109 |
| 2026-07-21 | €0.3520 | €0.3520 | €0.3460 | €0.3500 | 323 |
| 2026-07-20 | €0.3520 | €0.3720 | €0.3480 | €0.3500 | 3,534 |
| 2026-07-17 | €0.3700 | €0.3700 | €0.3700 | €0.3700 | 0 |
| 2026-07-16 | €0.3700 | €0.3700 | €0.3700 | €0.3700 | 0 |
| 2026-07-15 | €0.3440 | €0.3700 | €0.3440 | €0.3700 | 66 |
| 2026-07-14 | €0.3540 | €0.3540 | €0.3520 | €0.3520 | 1,520 |
| 2026-07-13 | €0.3760 | €0.4460 | €0.3420 | €0.3540 | 31,604 |
| 2026-07-10 | €0.3540 | €0.3620 | €0.3520 | €0.3560 | 7,185 |
| 2026-07-09 | €0.3900 | €0.3900 | €0.3900 | €0.3900 | 1,212 |
| 2026-07-08 | €0.4000 | €0.4000 | €0.3980 | €0.3980 | 103 |
| 2026-07-07 | €0.4000 | €0.4000 | €0.4000 | €0.4000 | 0 |
| 2026-07-06 | €0.4000 | €0.4000 | €0.4000 | €0.4000 | 1,100 |
| 2026-07-03 | €0.4000 | €0.4000 | €0.4000 | €0.4000 | 60 |
| 2026-07-02 | €0.4100 | €0.4100 | €0.4100 | €0.4100 | 0 |
| 2026-07-01 | €0.3900 | €0.4100 | €0.3800 | €0.4100 | 1,181 |
| 2026-06-30 | €0.4000 | €0.4240 | €0.3800 | €0.4180 | 127 |
| 2026-06-29 | €0.4400 | €0.4400 | €0.4180 | €0.4180 | 205 |
| 2026-06-26 | €0.4280 | €0.4280 | €0.3800 | €0.4100 | 9,542 |
| 2026-06-25 | €0.3681 | €0.3865 | €0.3681 | €0.3865 | 1,623 |
| 2026-06-24 | €0.3681 | €0.3681 | €0.3681 | €0.3681 | 543 |
| 2026-06-23 | €0.3681 | €0.3681 | €0.3405 | €0.3681 | 2,265 |
| 2026-06-22 | €0.3681 | €0.4122 | €0.3681 | €0.3736 | 605 |
| 2026-06-19 | €0.4200 | €0.4200 | €0.4200 | €0.4200 | 100 |
| 2026-06-18 | €0.4500 | €0.4500 | €0.4500 | €0.4500 | 0 |
| 2026-06-17 | €0.4500 | €0.4500 | €0.4500 | €0.4500 | 0 |
| 2026-06-16 | €0.4600 | €0.4660 | €0.4500 | €0.4500 | 1,250 |
| 2026-06-15 | €0.4240 | €0.4240 | €0.4240 | €0.4240 | 0 |
| 2026-06-12 | €0.4260 | €0.4260 | €0.4240 | €0.4240 | 111 |
| 2026-06-11 | €0.3620 | €0.3920 | €0.3600 | €0.3900 | 715 |
| 2026-06-10 | €0.4000 | €0.4000 | €0.3800 | €0.3900 | 3,562 |
| 2026-06-09 | €0.4080 | €0.4080 | €0.3680 | €0.3940 | 1,711 |
| 2026-06-08 | €0.4060 | €0.4160 | €0.4020 | €0.4080 | 2,040 |
| 2026-06-05 | €0.4080 | €0.4120 | €0.4060 | €0.4120 | 215 |
| 2026-06-04 | €0.4080 | €0.4120 | €0.4060 | €0.4120 | 178 |
| 2026-06-03 | €0.4160 | €0.4160 | €0.4160 | €0.4160 | 0 |
| 2026-06-02 | €0.4160 | €0.4160 | €0.4160 | €0.4160 | 0 |
| 2026-05-29 | €0.4100 | €0.4160 | €0.4100 | €0.4160 | 1,180 |
| 2026-05-28 | €0.4100 | €0.4240 | €0.4080 | €0.4200 | 2,514 |
| 2026-05-27 | €0.4440 | €0.4440 | €0.4080 | €0.4180 | 2,578 |
| 2026-05-26 | €0.4340 | €0.4340 | €0.4080 | €0.4080 | 4,179 |
| 2026-05-25 | €0.4520 | €0.4520 | €0.4100 | €0.4140 | 4,249 |
| 2026-05-22 | €0.4200 | €0.4320 | €0.4080 | €0.4200 | 10,590 |
| 2026-05-21 | €0.4160 | €0.4420 | €0.4100 | €0.4420 | 3,978 |
| 2026-05-20 | €0.4020 | €0.4440 | €0.4020 | €0.4380 | 664 |
| 2026-05-19 | €0.4500 | €0.4500 | €0.4060 | €0.4280 | 450 |
| 2026-05-18 | €0.4160 | €0.4200 | €0.4120 | €0.4140 | 3,000 |
| 2026-05-15 | €0.4400 | €0.4400 | €0.4400 | €0.4400 | 50 |
| 2026-05-14 | €0.4280 | €0.4380 | €0.4280 | €0.4280 | 1,052 |
| 2026-05-13 | €0.4260 | €0.4280 | €0.4200 | €0.4240 | 799 |
| 2026-05-12 | €0.4200 | €0.4220 | €0.4200 | €0.4220 | 200 |
| 2026-05-11 | €0.4280 | €0.4280 | €0.4280 | €0.4280 | 0 |
| 2026-05-08 | €0.4440 | €0.4820 | €0.4100 | €0.4280 | 6,531 |
| 2026-05-07 | €0.4300 | €0.4300 | €0.4300 | €0.4300 | 390 |
| 2026-05-06 | €0.4340 | €0.4340 | €0.4300 | €0.4300 | 20 |
| 2026-05-05 | €0.4100 | €0.4320 | €0.4100 | €0.4180 | 1,872 |
| 2026-05-04 | €0.4460 | €0.4560 | €0.4160 | €0.4300 | 8,215 |
| 2026-04-30 | €0.4400 | €0.4860 | €0.4400 | €0.4860 | 1,190 |
| 2026-04-29 | €0.4840 | €0.4840 | €0.4840 | €0.4840 | 15 |
| 2026-04-28 | €0.4800 | €0.4840 | €0.4800 | €0.4800 | 480 |
| 2026-04-27 | €0.4340 | €0.4800 | €0.4340 | €0.4800 | 8,673 |
| 2026-04-24 | €0.4800 | €0.4800 | €0.4800 | €0.4800 | 500 |
| 2026-04-23 | €0.4660 | €0.4700 | €0.4660 | €0.4700 | 4,910 |
| 2026-04-22 | €0.5600 | €0.5600 | €0.4280 | €0.4380 | 54,583 |
| 2026-04-21 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 790 |
| 2026-04-20 | €0.6850 | €0.6850 | €0.6850 | €0.6850 | 80 |
| 2026-04-17 | €0.7450 | €0.7450 | €0.5400 | €0.5600 | 720 |
| 2026-04-16 | €0.6800 | €0.7400 | €0.5700 | €0.6250 | 1,564 |
| 2026-04-15 | €0.7500 | €0.7500 | €0.5650 | €0.7100 | 5,055 |
| 2026-04-14 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 50 |
| 2026-04-09 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 65 |
| 2026-04-08 | €0.7600 | €0.7600 | €0.5500 | €0.6450 | 413 |
| 2026-04-07 | €0.6400 | €0.6400 | €0.6400 | €0.6400 | 102 |
| 2026-04-02 | €0.6400 | €0.6400 | €0.6350 | €0.5850 | 80 |
| 2026-04-01 | €0.6000 | €0.6100 | €0.5550 | €0.5850 | 4,175 |
| 2026-03-31 | €0.6050 | €0.6050 | €0.5500 | €0.5550 | 604 |
| 2026-03-30 | €0.6050 | €0.6050 | €0.6050 | €0.5550 | 305 |
| 2026-03-27 | €0.5550 | €0.5550 | €0.5550 | €0.5550 | 0 |
| 2026-03-26 | €0.5550 | €0.5550 | €0.5550 | €0.5550 | 0 |
| 2026-03-24 | €0.6050 | €0.6050 | €0.5500 | €0.5550 | 27 |
| 2026-03-23 | €0.6050 | €0.6050 | €0.5900 | €0.5550 | 37 |
| 2026-03-20 | €0.5550 | €0.5550 | €0.5550 | €0.5550 | 0 |
| 2026-03-19 | €0.6050 | €0.6050 | €0.5900 | €0.5550 | 38 |
| 2026-03-18 | €0.5300 | €0.5500 | €0.5300 | €0.5550 | 1,172 |
| 2026-03-17 | €0.6000 | €0.6050 | €0.5150 | €0.5550 | 215 |
| 2026-03-16 | €0.6000 | €0.6050 | €0.5150 | €0.5550 | 3,688 |
| 2026-03-13 | €0.6000 | €0.6000 | €0.6000 | €0.5500 | 72 |
| 2026-03-12 | €0.6000 | €0.6000 | €0.6000 | €0.5500 | 28 |
| 2026-03-11 | €0.6000 | €0.6000 | €0.5950 | €0.5500 | 78 |
| 2026-03-10 | €0.5500 | €0.5500 | €0.5500 | €0.5500 | 0 |
| 2026-03-09 | €0.5500 | €0.5500 | €0.5500 | €0.5500 | 0 |
| 2026-03-06 | €0.6400 | €0.6400 | €0.5400 | €0.5500 | 1,901 |
| 2026-03-05 | €0.5850 | €0.5850 | €0.5850 | €0.5850 | 0 |
| 2026-03-04 | €0.5850 | €0.5850 | €0.5850 | €0.5850 | 24 |
| 2026-03-03 | €0.6400 | €0.6400 | €0.6300 | €0.5850 | 770 |
| 2026-03-02 | €0.5850 | €0.5850 | €0.5850 | €0.5850 | 0 |
| 2026-02-27 | €0.6400 | €0.6400 | €0.5800 | €0.5850 | 35 |
| 2026-02-26 | €0.5850 | €0.5850 | €0.5850 | €0.5850 | 0 |
| 2026-02-25 | €0.6350 | €0.6350 | €0.6350 | €0.5850 | 30 |
| 2026-02-24 | €0.6400 | €0.6400 | €0.6300 | €0.5850 | 50 |
| 2026-02-20 | €0.5850 | €0.5850 | €0.5850 | €0.5850 | 18 |
| 2026-02-19 | €0.5900 | €0.5900 | €0.5850 | €0.5850 | 2,079 |
| 2026-02-18 | €0.5300 | €0.5800 | €0.5300 | €0.5400 | 2,857 |
| 2026-02-17 | €0.5800 | €0.5800 | €0.5800 | €0.5300 | 103 |
| 2026-02-16 | €0.5000 | €0.5300 | €0.4800 | €0.5300 | 2,963 |
| 2026-02-13 | €0.5300 | €0.5300 | €0.5300 | €0.4820 | 7 |
| 2026-02-12 | €0.4720 | €0.4980 | €0.4720 | €0.4820 | 1,673 |
| 2026-02-11 | €0.4540 | €0.4540 | €0.4540 | €0.4540 | 0 |
| 2026-02-10 | €0.4540 | €0.4540 | €0.4540 | €0.4540 | 0 |
| 2026-02-09 | €0.4280 | €0.4540 | €0.4200 | €0.4540 | 3,570 |
| 2026-02-06 | €0.4120 | €0.4260 | €0.4000 | €0.4140 | 2,260 |
| 2026-02-05 | €0.4520 | €0.4520 | €0.4520 | €0.4420 | 6 |
| 2026-02-04 | €0.4520 | €0.4520 | €0.4520 | €0.4420 | 4 |
| 2026-02-03 | €0.4420 | €0.4420 | €0.4420 | €0.4420 | 0 |
| 2026-02-02 | €0.4520 | €0.4520 | €0.4520 | €0.4420 | 13 |
| 2026-01-30 | €0.4500 | €0.4500 | €0.4500 | €0.4420 | 7 |
| 2026-01-29 | €0.4200 | €0.4440 | €0.4200 | €0.4420 | 456 |
| 2026-01-28 | €0.4420 | €0.4420 | €0.4420 | €0.4420 | 0 |
| 2026-01-27 | €0.4420 | €0.4420 | €0.4420 | €0.4420 | 0 |
| 2026-01-26 | €0.4440 | €0.4660 | €0.4200 | €0.4420 | 2,072 |
| 2026-01-23 | €0.4460 | €0.4460 | €0.4460 | €0.4480 | 20 |
| 2026-01-22 | €0.4480 | €0.4480 | €0.4480 | €0.4480 | 0 |
| 2026-01-21 | €0.4420 | €0.4420 | €0.4420 | €0.4480 | 20 |
| 2026-01-20 | €0.4480 | €0.4480 | €0.4480 | €0.4480 | 0 |
| 2026-01-19 | €0.4440 | €0.4440 | €0.4420 | €0.4480 | 1,052 |
| 2026-01-16 | €0.4480 | €0.4480 | €0.4440 | €0.4480 | 150 |
| 2026-01-15 | €0.4480 | €0.4480 | €0.4480 | €0.4480 | 0 |
| 2026-01-14 | €0.4480 | €0.4480 | €0.4480 | €0.4480 | 0 |
| 2026-01-13 | €0.4100 | €0.4220 | €0.4100 | €0.4480 | 46 |
| 2026-01-12 | €0.4580 | €0.4640 | €0.4500 | €0.4480 | 102 |
| 2026-01-09 | €0.4480 | €0.4480 | €0.4480 | €0.4480 | 0 |
| 2026-01-08 | €0.4480 | €0.4500 | €0.4480 | €0.4480 | 100 |
| 2026-01-07 | €0.4500 | €0.4580 | €0.4320 | €0.4460 | 1,630 |
| 2026-01-05 | €0.4500 | €0.4500 | €0.4420 | €0.4480 | 15 |
| 2026-01-02 | €0.4420 | €0.4420 | €0.4420 | €0.4420 | 0 |
| 2025-12-31 | €0.4420 | €0.4420 | €0.4420 | €0.4420 | 30 |
| 2025-12-30 | €0.4360 | €0.4360 | €0.4360 | €0.4360 | 8 |
| 2025-12-29 | €0.3340 | €0.4720 | €0.3340 | €0.4360 | 78 |
| 2025-12-23 | €0.4760 | €0.4760 | €0.4760 | €0.4760 | 0 |
| 2025-12-22 | €0.4760 | €0.4760 | €0.4760 | €0.4760 | 0 |
| 2025-12-19 | €0.4760 | €0.4760 | €0.4760 | €0.4760 | 0 |
| 2025-12-18 | €0.4760 | €0.4760 | €0.4760 | €0.4760 | 0 |
| 2025-12-17 | €0.4760 | €0.4760 | €0.4720 | €0.4760 | 105 |
| 2025-12-16 | €0.4780 | €0.4780 | €0.4780 | €0.4780 | 15 |
| 2025-12-15 | €0.4580 | €0.4580 | €0.4580 | €0.4580 | 0 |
| 2025-12-12 | €0.4580 | €0.4580 | €0.4580 | €0.4580 | 0 |
| 2025-12-11 | €0.4580 | €0.4580 | €0.4580 | €0.4580 | 0 |
| 2025-12-10 | €0.4580 | €0.4580 | €0.4580 | €0.4580 | 0 |
| 2025-12-09 | €0.4580 | €0.4580 | €0.4580 | €0.4580 | 0 |
| 2025-12-08 | €0.4580 | €0.4600 | €0.4580 | €0.4580 | 100 |
| 2025-12-05 | €0.4540 | €0.4540 | €0.4540 | €0.4540 | 0 |
| 2025-12-04 | €0.4540 | €0.4600 | €0.4540 | €0.4540 | 200 |
| 2025-12-03 | €0.4460 | €0.4460 | €0.4460 | €0.4460 | 0 |
| 2025-12-02 | €0.4460 | €0.4460 | €0.4460 | €0.4460 | 0 |
| 2025-12-01 | €0.4460 | €0.4460 | €0.4460 | €0.4460 | 92 |
| 2025-11-28 | €0.4440 | €0.4480 | €0.4420 | €0.4440 | 779 |
| 2025-11-27 | €0.4800 | €0.4800 | €0.4000 | €0.4360 | 734 |
| 2025-11-26 | €0.4460 | €0.4480 | €0.4460 | €0.4480 | 118 |
| 2025-11-25 | €0.4220 | €0.4220 | €0.4140 | €0.4220 | 710 |
| 2025-11-24 | €0.4400 | €0.4480 | €0.4400 | €0.4400 | 122 |
| 2025-11-21 | €0.3920 | €0.4200 | €0.3920 | €0.4200 | 128 |
| 2025-11-20 | €0.4080 | €0.4100 | €0.4080 | €0.4080 | 75 |
| 2025-11-19 | €0.4200 | €0.4200 | €0.4200 | €0.4200 | 12 |
| 2025-11-18 | €0.4300 | €0.4300 | €0.4300 | €0.4300 | 13 |
| 2025-11-17 | €0.4380 | €0.4380 | €0.4380 | €0.4380 | 66 |
| 2025-11-14 | €0.4400 | €0.4400 | €0.4400 | €0.4400 | 0 |
| 2025-11-13 | €0.4400 | €0.4400 | €0.4400 | €0.4400 | 20 |
| 2025-11-12 | €0.4600 | €0.4600 | €0.4600 | €0.4600 | 0 |
| 2025-11-11 | €0.4600 | €0.4600 | €0.4600 | €0.4600 | 15 |
| 2025-11-10 | €0.4540 | €0.4540 | €0.4540 | €0.4540 | 0 |
| 2025-11-07 | €0.4940 | €0.4940 | €0.4540 | €0.4540 | 28 |
| 2025-11-06 | €0.4760 | €0.4760 | €0.4580 | €0.4580 | 21 |
| 2025-11-05 | €0.4680 | €0.4700 | €0.4680 | €0.4680 | 205 |
| 2025-11-04 | €0.4720 | €0.4720 | €0.4720 | €0.4720 | 15 |
| 2025-11-03 | €0.4700 | €0.4700 | €0.4700 | €0.4700 | 11 |
| 2025-10-31 | €0.4640 | €0.4700 | €0.4640 | €0.4660 | 100 |
| 2025-10-30 | €0.4600 | €0.4740 | €0.4600 | €0.4660 | 446 |
| 2025-10-29 | €0.4560 | €0.4560 | €0.4560 | €0.4560 | 0 |
| 2025-10-27 | €0.4560 | €0.4560 | €0.4560 | €0.4560 | 12 |
| 2025-10-24 | €0.4520 | €0.4540 | €0.4520 | €0.4520 | 80 |
| 2025-10-23 | €0.4480 | €0.4480 | €0.4480 | €0.4480 | 75 |
| 2025-10-22 | €0.4440 | €0.4440 | €0.4440 | €0.4440 | 14 |
| 2025-10-21 | €0.4000 | €0.4440 | €0.4000 | €0.4440 | 1,080 |