Titan S.A. (TITC) Price History
Daily open, high, low, close and volume for Titan S.A. (TITC) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €47.60 | €47.60 | €47.00 | €47.20 | 52,791 |
| 2026-10-16 | €46.94 | €48.20 | €46.92 | €48.20 | 121,805 |
| 2026-10-15 | €47.28 | €47.28 | €46.52 | €46.68 | 38,597 |
| 2026-10-14 | €47.64 | €47.64 | €47.10 | €47.14 | 36,722 |
| 2026-10-13 | €47.50 | €47.70 | €46.86 | €47.16 | 57,899 |
| 2026-10-12 | €46.98 | €47.46 | €46.50 | €46.80 | 207,223 |
| 2026-10-09 | €46.90 | €47.64 | €46.64 | €46.64 | 104,077 |
| 2026-10-08 | €47.62 | €47.62 | €45.90 | €46.44 | 97,459 |
| 2026-10-07 | €48.30 | €48.60 | €47.36 | €47.50 | 37,816 |
| 2026-10-06 | €47.70 | €48.48 | €47.54 | €48.10 | 41,578 |
| 2026-10-05 | €46.72 | €47.52 | €46.72 | €47.42 | 34,235 |
| 2026-10-02 | €48.30 | €48.30 | €46.50 | €46.72 | 107,214 |
| 2026-10-01 | €48.40 | €48.62 | €47.90 | €47.90 | 80,667 |
| 2026-09-30 | €49.30 | €49.46 | €48.88 | €48.88 | 54,137 |
| 2026-09-29 | €49.50 | €49.54 | €49.06 | €49.28 | 72,912 |
| 2026-09-28 | €48.70 | €49.82 | €48.56 | €49.50 | 78,976 |
| 2026-09-25 | €48.26 | €49.38 | €48.26 | €48.70 | 62,893 |
| 2026-09-24 | €49.20 | €49.70 | €48.06 | €48.24 | 103,163 |
| 2026-09-23 | €49.60 | €49.60 | €48.74 | €49.40 | 69,085 |
| 2026-09-22 | €49.80 | €49.86 | €49.32 | €49.60 | 47,073 |
| 2026-09-21 | €49.10 | €49.80 | €48.60 | €49.26 | 69,610 |
| 2026-09-18 | €50.30 | €50.40 | €48.30 | €48.30 | 1,336,656 |
| 2026-09-17 | €49.82 | €50.25 | €49.04 | €49.58 | 100,425 |
| 2026-09-16 | €49.80 | €50.20 | €49.44 | €49.80 | 136,026 |
| 2026-09-15 | €50.50 | €50.70 | €49.80 | €49.80 | 139,565 |
| 2026-09-14 | €51.55 | €51.70 | €50.20 | €50.50 | 76,581 |
| 2026-09-11 | €52.00 | €52.10 | €51.55 | €51.70 | 45,863 |
| 2026-09-10 | €52.15 | €52.60 | €51.80 | €51.80 | 56,696 |
| 2026-09-09 | €52.50 | €53.25 | €51.90 | €52.45 | 61,592 |
| 2026-09-08 | €53.50 | €53.95 | €52.70 | €52.70 | 42,285 |
| 2026-09-07 | €54.50 | €54.70 | €53.50 | €53.50 | 33,023 |
| 2026-09-04 | €54.35 | €55.05 | €54.15 | €54.50 | 61,436 |
| 2026-09-03 | €52.70 | €53.95 | €52.70 | €53.95 | 44,763 |
| 2026-09-02 | €52.90 | €53.20 | €52.40 | €52.75 | 58,832 |
| 2026-09-01 | €54.55 | €54.90 | €52.90 | €52.90 | 109,404 |
| 2026-08-31 | €53.65 | €54.55 | €53.20 | €54.55 | 45,915 |
| 2026-08-28 | €53.50 | €54.40 | €53.35 | €53.65 | 39,348 |
| 2026-08-27 | €53.40 | €53.50 | €53.10 | €53.30 | 26,368 |
| 2026-08-26 | €51.80 | €53.55 | €51.40 | €53.35 | 156,752 |
| 2026-08-25 | €51.25 | €51.80 | €50.80 | €51.80 | 52,681 |
| 2026-08-24 | €51.50 | €51.70 | €50.65 | €50.95 | 45,011 |
| 2026-08-21 | €50.20 | €51.50 | €50.20 | €51.50 | 43,712 |
| 2026-08-20 | €50.30 | €50.70 | €50.25 | €50.40 | 27,323 |
| 2026-08-19 | €50.90 | €50.90 | €50.30 | €50.35 | 50,521 |
| 2026-08-18 | €52.00 | €52.00 | €50.80 | €50.80 | 40,534 |
| 2026-08-17 | €51.40 | €52.25 | €51.40 | €51.50 | 68,806 |
| 2026-08-14 | €52.30 | €52.40 | €51.40 | €51.85 | 33,785 |
| 2026-08-13 | €51.70 | €52.60 | €51.15 | €52.30 | 27,000 |
| 2026-08-12 | €51.50 | €51.75 | €51.30 | €51.75 | 19,135 |
| 2026-08-11 | €51.45 | €52.30 | €51.45 | €51.50 | 41,349 |
| 2026-08-10 | €51.70 | €52.40 | €51.65 | €52.15 | 19,135 |
| 2026-08-07 | €52.60 | €53.40 | €51.55 | €51.85 | 72,755 |
| 2026-08-06 | €52.75 | €53.50 | €52.00 | €52.85 | 64,603 |
| 2026-08-05 | €53.70 | €53.80 | €52.00 | €52.75 | 89,788 |
| 2026-08-04 | €52.85 | €53.80 | €52.75 | €53.80 | 34,830 |
| 2026-08-03 | €52.90 | €53.50 | €52.45 | €52.80 | 44,554 |
| 2026-07-31 | €52.00 | €52.50 | €51.25 | €52.10 | 70,502 |
| 2026-07-30 | €52.50 | €52.50 | €51.70 | €52.00 | 82,693 |
| 2026-07-29 | €52.20 | €52.55 | €52.05 | €52.35 | 57,269 |
| 2026-07-28 | €52.65 | €53.25 | €51.80 | €52.20 | 66,257 |
| 2026-07-27 | €51.75 | €53.15 | €51.75 | €52.50 | 78,523 |
| 2026-07-24 | €50.20 | €51.50 | €50.20 | €51.15 | 43,433 |
| 2026-07-23 | €51.60 | €51.60 | €50.00 | €50.20 | 66,861 |
| 2026-07-22 | €49.00 | €51.60 | €49.00 | €51.60 | 50,987 |
| 2026-07-21 | €48.90 | €49.34 | €48.64 | €49.00 | 66,317 |
| 2026-07-20 | €49.50 | €49.74 | €48.90 | €48.90 | 24,657 |
| 2026-07-17 | €49.14 | €49.60 | €49.14 | €49.50 | 23,035 |
| 2026-07-16 | €49.52 | €49.86 | €49.10 | €49.66 | 49,390 |
| 2026-07-15 | €50.20 | €50.20 | €49.52 | €49.52 | 41,637 |
| 2026-07-14 | €50.50 | €50.80 | €49.60 | €50.75 | 49,343 |
| 2026-07-13 | €50.55 | €50.80 | €50.45 | €50.75 | 18,296 |
| 2026-07-10 | €50.35 | €51.00 | €50.35 | €50.90 | 28,853 |
| 2026-07-09 | €51.00 | €51.10 | €49.98 | €50.35 | 46,071 |
| 2026-07-08 | €51.00 | €51.25 | €49.58 | €51.15 | 62,894 |
| 2026-07-07 | €52.15 | €52.15 | €51.20 | €51.40 | 51,610 |
| 2026-07-06 | €51.80 | €52.60 | €51.55 | €52.15 | 36,212 |
| 2026-07-03 | €51.05 | €52.15 | €51.05 | €51.80 | 39,516 |
| 2026-07-02 | €50.95 | €51.70 | €50.70 | €51.00 | 43,108 |
| 2026-07-01 | €51.00 | €51.25 | €50.50 | €50.95 | 34,883 |
| 2026-06-30 | €51.60 | €52.25 | €51.50 | €51.95 | 51,433 |
| 2026-06-29 | €51.95 | €52.60 | €51.55 | €51.55 | 26,784 |
| 2026-06-26 | €53.00 | €53.30 | €51.65 | €51.90 | 41,804 |
| 2026-06-25 | €53.00 | €53.75 | €53.00 | €53.00 | 33,293 |
| 2026-06-24 | €52.30 | €53.80 | €52.30 | €53.00 | 56,031 |
| 2026-06-23 | €53.20 | €53.65 | €52.40 | €52.55 | 38,837 |
| 2026-06-22 | €54.20 | €54.20 | €52.85 | €53.75 | 21,013 |
| 2026-06-19 | €53.50 | €53.95 | €52.90 | €53.20 | 125,275 |
| 2026-06-18 | €54.00 | €54.30 | €52.85 | €54.00 | 40,375 |
| 2026-06-17 | €53.40 | €54.10 | €52.95 | €53.90 | 64,493 |
| 2026-06-16 | €54.15 | €54.55 | €53.35 | €53.40 | 35,258 |
| 2026-06-15 | €54.00 | €54.85 | €53.80 | €54.15 | 83,844 |
| 2026-06-12 | €52.00 | €53.35 | €51.75 | €52.70 | 122,813 |
| 2026-06-11 | €48.62 | €50.80 | €48.62 | €50.80 | 79,318 |
| 2026-06-10 | €49.30 | €49.30 | €48.64 | €48.72 | 93,615 |
| 2026-06-09 | €49.00 | €50.05 | €48.54 | €49.70 | 89,893 |
| 2026-06-08 | €48.80 | €49.24 | €48.50 | €48.84 | 53,117 |
| 2026-06-05 | €49.20 | €50.05 | €49.10 | €49.60 | 44,321 |
| 2026-06-04 | €50.00 | €50.30 | €49.30 | €49.30 | 53,023 |
| 2026-06-03 | €49.90 | €50.00 | €49.42 | €50.00 | 55,079 |
| 2026-06-02 | €51.00 | €51.10 | €49.74 | €49.92 | 71,145 |
| 2026-05-29 | €49.60 | €51.10 | €49.58 | €51.00 | 168,857 |
| 2026-05-28 | €49.56 | €49.56 | €48.92 | €49.50 | 91,088 |
| 2026-05-27 | €48.70 | €49.62 | €48.38 | €49.46 | 137,629 |
| 2026-05-26 | €48.30 | €48.38 | €48.02 | €48.30 | 85,790 |
| 2026-05-25 | €48.00 | €48.30 | €47.88 | €48.20 | 80,194 |
| 2026-05-22 | €47.20 | €47.60 | €47.10 | €47.22 | 41,216 |
| 2026-05-21 | €46.92 | €47.64 | €46.90 | €47.00 | 58,842 |
| 2026-05-20 | €46.08 | €47.12 | €46.06 | €46.92 | 40,882 |
| 2026-05-19 | €47.38 | €47.80 | €46.04 | €46.24 | 80,931 |
| 2026-05-18 | €47.30 | €47.68 | €46.86 | €47.68 | 31,304 |
| 2026-05-15 | €48.72 | €49.10 | €47.76 | €47.76 | 77,792 |
| 2026-05-14 | €48.14 | €49.20 | €48.14 | €49.20 | 22,813 |
| 2026-05-13 | €49.04 | €49.24 | €48.14 | €48.14 | 43,941 |
| 2026-05-12 | €49.90 | €49.90 | €48.84 | €49.04 | 24,980 |
| 2026-05-11 | €50.30 | €50.40 | €49.60 | €49.78 | 55,962 |
| 2026-05-08 | €50.90 | €51.20 | €50.00 | €50.75 | 57,336 |
| 2026-05-07 | €49.90 | €52.35 | €49.74 | €50.90 | 101,980 |
| 2026-05-06 | €46.04 | €49.56 | €46.04 | €49.56 | 150,230 |
| 2026-05-05 | €45.80 | €46.22 | €45.26 | €46.04 | 56,488 |
| 2026-05-04 | €45.52 | €46.42 | €45.52 | €46.00 | 28,067 |
| 2026-04-30 | €46.00 | €46.84 | €45.74 | €45.74 | 61,045 |
| 2026-04-29 | €46.20 | €46.20 | €45.42 | €46.20 | 19,013 |
| 2026-04-28 | €46.30 | €46.44 | €45.68 | €45.68 | 25,260 |
| 2026-04-27 | €46.42 | €46.84 | €46.00 | €46.40 | 35,555 |
| 2026-04-24 | €46.92 | €46.92 | €46.10 | €46.42 | 41,923 |
| 2026-04-23 | €45.80 | €47.00 | €45.80 | €46.92 | 39,364 |
| 2026-04-22 | €46.96 | €46.96 | €45.86 | €46.18 | 43,772 |
| 2026-04-21 | €46.14 | €46.84 | €45.90 | €46.84 | 61,296 |
| 2026-04-20 | €47.02 | €47.38 | €46.20 | €46.24 | 53,341 |
| 2026-04-17 | €47.60 | €48.82 | €46.82 | €47.70 | 191,868 |
| 2026-04-16 | €47.74 | €48.24 | €47.54 | €47.60 | 61,497 |
| 2026-04-15 | €48.90 | €49.00 | €48.00 | €48.00 | 57,442 |
| 2026-04-14 | €48.62 | €50.30 | €48.16 | €48.90 | 104,523 |
| 2026-04-09 | €49.00 | €49.00 | €48.06 | €48.62 | 57,959 |
| 2026-04-08 | €49.62 | €49.80 | €48.26 | €49.24 | 117,476 |
| 2026-04-07 | €46.00 | €47.40 | €45.70 | €46.26 | 88,966 |
| 2026-04-02 | €47.10 | €47.40 | €45.85 | €46.90 | 113,443 |
| 2026-04-01 | €45.95 | €48.10 | €45.95 | €47.60 | 164,048 |
| 2026-03-31 | €44.10 | €45.10 | €43.80 | €45.00 | 53,217 |
| 2026-03-30 | €43.00 | €43.85 | €42.60 | €43.85 | 58,127 |
| 2026-03-27 | €45.35 | €45.35 | €43.25 | €43.50 | 66,162 |
| 2026-03-26 | €45.50 | €45.85 | €44.75 | €45.35 | 138,927 |
| 2026-03-24 | €45.25 | €45.55 | €44.35 | €45.50 | 81,363 |
| 2026-03-23 | €43.50 | €45.80 | €42.60 | €45.25 | 134,013 |
| 2026-03-20 | €44.30 | €45.10 | €44.10 | €44.85 | 138,208 |
| 2026-03-19 | €44.00 | €44.45 | €43.25 | €44.00 | 124,845 |
| 2026-03-18 | €45.70 | €46.55 | €44.75 | €45.20 | 91,881 |
| 2026-03-17 | €43.90 | €45.35 | €43.50 | €45.25 | 110,779 |
| 2026-03-16 | €44.50 | €44.55 | €42.70 | €43.80 | 193,386 |
| 2026-03-13 | €45.00 | €45.00 | €44.10 | €44.50 | 114,873 |
| 2026-03-12 | €45.90 | €45.90 | €44.80 | €45.00 | 89,143 |
| 2026-03-11 | €46.40 | €46.60 | €45.55 | €45.90 | 103,853 |
| 2026-03-10 | €46.60 | €47.20 | €46.20 | €46.35 | 83,759 |
| 2026-03-09 | €44.30 | €45.45 | €43.85 | €45.10 | 145,533 |
| 2026-03-06 | €48.65 | €49.05 | €46.15 | €46.50 | 132,583 |
| 2026-03-05 | €49.00 | €49.90 | €47.90 | €48.95 | 82,266 |
| 2026-03-04 | €48.60 | €50.00 | €48.60 | €49.00 | 98,611 |
| 2026-03-03 | €51.00 | €51.00 | €48.05 | €48.60 | 171,917 |
| 2026-03-02 | €49.90 | €52.60 | €49.90 | €51.50 | 111,474 |
| 2026-02-27 | €53.50 | €53.90 | €52.50 | €52.50 | 211,679 |
| 2026-02-26 | €54.00 | €55.20 | €53.10 | €53.30 | 188,234 |
| 2026-02-25 | €54.40 | €54.40 | €52.90 | €54.00 | 88,201 |
| 2026-02-24 | €53.80 | €54.50 | €52.80 | €53.90 | 70,012 |
| 2026-02-20 | €52.40 | €53.20 | €51.80 | €53.20 | 100,426 |
| 2026-02-19 | €52.80 | €53.40 | €52.10 | €52.40 | 90,876 |
| 2026-02-18 | €52.60 | €54.00 | €52.50 | €52.80 | 89,026 |
| 2026-02-17 | €54.60 | €55.00 | €52.50 | €52.60 | 218,535 |
| 2026-02-16 | €53.40 | €55.30 | €53.40 | €54.60 | 127,034 |
| 2026-02-13 | €57.00 | €57.00 | €52.40 | €52.40 | 276,948 |
| 2026-02-12 | €56.70 | €58.30 | €56.60 | €57.70 | 144,785 |
| 2026-02-11 | €56.40 | €57.20 | €55.20 | €56.70 | 137,047 |
| 2026-02-10 | €55.50 | €56.20 | €55.20 | €56.20 | 86,282 |
| 2026-02-09 | €54.90 | €55.90 | €54.60 | €55.50 | 92,721 |
| 2026-02-06 | €54.70 | €55.40 | €54.00 | €54.70 | 105,912 |
| 2026-02-05 | €54.50 | €54.80 | €54.00 | €54.70 | 125,260 |
| 2026-02-04 | €56.80 | €56.80 | €54.50 | €54.60 | 184,184 |
| 2026-02-03 | €56.40 | €57.20 | €56.40 | €56.90 | 74,163 |
| 2026-02-02 | €56.20 | €57.40 | €55.80 | €56.90 | 71,845 |
| 2026-01-30 | €59.00 | €59.00 | €56.60 | €56.70 | 105,051 |
| 2026-01-29 | €58.20 | €59.00 | €58.00 | €58.80 | 201,561 |
| 2026-01-28 | €57.30 | €58.40 | €57.20 | €58.00 | 137,418 |
| 2026-01-27 | €56.90 | €57.60 | €56.90 | €57.50 | 178,352 |
| 2026-01-26 | €54.80 | €57.30 | €54.80 | €57.20 | 151,826 |
| 2026-01-23 | €55.90 | €55.90 | €54.80 | €55.40 | 63,137 |
| 2026-01-22 | €54.00 | €55.60 | €54.00 | €55.60 | 82,349 |
| 2026-01-21 | €54.00 | €54.50 | €53.30 | €54.00 | 186,963 |
| 2026-01-20 | €54.40 | €54.50 | €53.80 | €54.40 | 97,163 |
| 2026-01-19 | €53.90 | €55.00 | €53.90 | €54.90 | 94,075 |
| 2026-01-16 | €54.90 | €55.10 | €53.80 | €54.70 | 150,927 |
| 2026-01-15 | €54.50 | €55.30 | €54.50 | €55.10 | 114,544 |
| 2026-01-14 | €55.10 | €55.80 | €54.70 | €55.10 | 190,574 |
| 2026-01-13 | €54.40 | €55.20 | €54.20 | €55.10 | 262,463 |
| 2026-01-12 | €54.30 | €54.70 | €54.00 | €54.40 | 71,915 |
| 2026-01-09 | €53.50 | €55.10 | €53.50 | €54.30 | 189,173 |
| 2026-01-08 | €53.40 | €53.90 | €52.90 | €53.20 | 112,018 |
| 2026-01-07 | €53.50 | €54.20 | €53.50 | €53.70 | 88,665 |
| 2026-01-05 | €53.30 | €54.00 | €53.00 | €54.00 | 149,394 |
| 2026-01-02 | €53.10 | €54.10 | €52.60 | €53.80 | 109,233 |
| 2025-12-31 | €53.30 | €53.60 | €52.50 | €52.50 | 73,649 |
| 2025-12-30 | €52.30 | €53.50 | €52.10 | €53.20 | 170,779 |
| 2025-12-29 | €50.40 | €52.50 | €50.40 | €52.30 | 119,305 |
| 2025-12-23 | €51.00 | €51.30 | €50.50 | €50.90 | 115,573 |
| 2025-12-22 | €49.65 | €50.50 | €49.55 | €50.40 | 127,025 |
| 2025-12-19 | €49.00 | €50.10 | €48.95 | €49.65 | 213,353 |
| 2025-12-18 | €47.70 | €49.50 | €47.65 | €49.35 | 259,716 |
| 2025-12-17 | €47.45 | €48.60 | €46.95 | €48.10 | 190,238 |
| 2025-12-16 | €46.25 | €47.45 | €46.15 | €47.45 | 126,314 |
| 2025-12-15 | €45.90 | €46.75 | €45.60 | €46.75 | 76,512 |
| 2025-12-12 | €45.90 | €46.15 | €45.45 | €45.90 | 47,441 |
| 2025-12-11 | €45.00 | €45.90 | €44.95 | €45.90 | 106,807 |
| 2025-12-10 | €45.00 | €45.00 | €43.90 | €44.90 | 60,547 |
| 2025-12-09 | €45.25 | €45.45 | €44.65 | €45.00 | 54,532 |
| 2025-12-08 | €44.55 | €45.50 | €44.45 | €45.50 | 57,567 |
| 2025-12-05 | €44.95 | €45.00 | €44.45 | €44.80 | 34,263 |
| 2025-12-04 | €44.85 | €45.25 | €44.60 | €44.95 | 21,242 |
| 2025-12-03 | €45.30 | €45.50 | €44.95 | €45.10 | 72,305 |
| 2025-12-02 | €45.00 | €45.30 | €44.70 | €45.30 | 38,569 |
| 2025-12-01 | €45.45 | €45.45 | €44.45 | €45.20 | 77,813 |
| 2025-11-28 | €45.75 | €46.15 | €45.45 | €45.45 | 96,192 |
| 2025-11-27 | €45.65 | €45.90 | €45.25 | €45.75 | 46,409 |
| 2025-11-26 | €45.05 | €45.60 | €44.75 | €45.60 | 80,706 |
| 2025-11-25 | €44.75 | €45.60 | €44.15 | €45.05 | 126,508 |
| 2025-11-24 | €44.00 | €44.50 | €43.65 | €44.50 | 134,796 |
| 2025-11-21 | €43.00 | €43.55 | €42.45 | €43.55 | 59,755 |
| 2025-11-20 | €43.50 | €44.00 | €42.80 | €43.60 | 59,942 |
| 2025-11-19 | €43.00 | €43.30 | €42.30 | €43.25 | 84,510 |
| 2025-11-18 | €43.10 | €43.45 | €42.70 | €42.95 | 103,832 |
| 2025-11-17 | €44.25 | €44.45 | €43.60 | €43.85 | 120,003 |
| 2025-11-14 | €42.40 | €43.90 | €42.15 | €43.90 | 150,147 |
| 2025-11-13 | €42.45 | €43.35 | €42.45 | €43.35 | 169,513 |
| 2025-11-12 | €42.20 | €42.50 | €41.95 | €42.45 | 124,907 |
| 2025-11-11 | €40.95 | €42.10 | €40.75 | €42.10 | 300,875 |
| 2025-11-10 | €40.10 | €40.80 | €40.00 | €40.60 | 63,567 |
| 2025-11-07 | €40.90 | €40.90 | €39.55 | €39.95 | 132,285 |
| 2025-11-06 | €39.30 | €40.75 | €38.95 | €40.75 | 189,494 |
| 2025-11-05 | €38.85 | €39.30 | €38.50 | €39.30 | 37,749 |
| 2025-11-04 | €38.85 | €38.85 | €38.20 | €38.85 | 53,008 |
| 2025-11-03 | €38.90 | €39.20 | €38.70 | €39.05 | 82,604 |
| 2025-10-31 | €39.25 | €39.30 | €38.55 | €38.90 | 87,444 |
| 2025-10-30 | €40.10 | €40.35 | €38.95 | €39.30 | 81,689 |
| 2025-10-29 | €39.60 | €40.15 | €39.40 | €40.10 | 88,900 |
| 2025-10-27 | €39.25 | €39.95 | €39.20 | €39.55 | 99,962 |
| 2025-10-24 | €39.30 | €39.55 | €39.15 | €39.25 | 84,778 |
| 2025-10-23 | €39.00 | €39.20 | €38.30 | €39.20 | 122,529 |
| 2025-10-22 | €39.00 | €39.10 | €38.80 | €38.90 | 86,766 |
| 2025-10-21 | €38.15 | €39.15 | €38.10 | €38.90 | 180,216 |
| 2025-10-20 | €36.60 | €38.05 | €36.60 | €38.05 | 181,777 |
| 2025-10-17 | €36.35 | €36.75 | €36.10 | €36.60 | 151,976 |
| 2025-10-16 | €36.70 | €36.80 | €35.95 | €36.80 | 126,656 |
| 2025-10-15 | €36.75 | €37.00 | €36.60 | €36.70 | 69,541 |
| 2025-10-14 | €36.55 | €36.85 | €36.20 | €36.80 | 74,889 |
| 2025-10-13 | €37.00 | €37.20 | €36.60 | €36.70 | 68,692 |
| 2025-10-10 | €36.95 | €37.00 | €36.65 | €37.00 | 37,203 |
| 2025-10-09 | €37.30 | €37.40 | €36.80 | €36.80 | 42,051 |