All Greece Stocks (ATHENS)
Every ATHENS stock we track, A to Z, with today's share price and how it moved. 145 stocks in EUR.
Updated 12 hours ago | # | Stock | Price | 1d | 7d | 30d | Volume (shares) | Last 30 Days | |
|---|
| 101 | OLOLYMPTechnical Olympic S.A. | €2.28 | 0.87% | 1.30% | 1.73% | 28,392 | | Analyze |
| 102 | ONONYXOnyx Touristiki Societe Anonyme | €1.56 | 0.39% | 0.00% | 2.79% | 23,789 | | Analyze |
| 103 | OPOPTIMAOptima bank S.A. | €13.87 | 2.82% | 6.90% | – | 223,406 | | Analyze |
| 104 | OPOPTRONOptronics Technologies S.A. | €2.20 | 0.00% | 0.00% | 12.82% | 0 | | Analyze |
| 105 | ORORILINAOrilina Properties REIC S.A. | €0.8380 | 0.24% | 0.24% | 1.66% | 36,774 | | Analyze |
| 106 | OTOTOELAutohellas S.A. | €10.44 | 0.00% | 3.00% | 8.96% | 9,097 | | Analyze |
| 107 | PAPAIRE. Pairis S.A. | €0.7640 | 2.80% | 4.00% | 3.70% | 13,751 | | Analyze |
| 108 | PAPAPPapoutsanis S.A. | €3.32 | 0.30% | 1.45% | 1.17% | 186,485 | | Analyze |
| 109 | PEPERFPerformance Technologies S.A. | €10.14 | 3.15% | 0.83% | 4.03% | 14,352 | | Analyze |
| 110 | PEPETROPetros Petropoulos AEVE | €6.80 | 1.45% | 0.86% | 4.43% | 8,209 | | Analyze |
| 111 | PLPLAKRPlastika Kritis S.A. | €15.30 | 0.66% | 2.67% | 1.99% | 74 | | Analyze |
| 112 | PLPLATThrace Plastics Holding Company S.A. | €4.77 | 0.73% | 2.22% | 4.45% | 24,007 | | Analyze |
| 113 | PPPPAPiraeus Port Authority S.A. | €44.60 | 2.53% | 10.38% | 0.48% | 9,877 | | Analyze |
| 114 | PPPPCPublic Power Corporation S.A. | €23.08 | 2.58% | 2.58% | 2.70% | 354,662 | | Analyze |
| 115 | PRPREMIAPremia Real Estate Investment Company Societe Anonyme | €1.29 | 0.47% | 0.31% | 0.31% | 61,750 | | Analyze |
| 116 | PRPRODEAProdea Real Estate Investment Company Société Anonyme | €2.98 | 2.05% | 5.92% | 9.49% | 23,918 | | Analyze |
| 117 | PRPROFProfile Systems & Software SA | €10.54 | 2.33% | 3.83% | 6.56% | 42,277 | | Analyze |
| 118 | PRPROFKPipe Works L. Girakian Profil S.A. | €2.03 | 0.49% | 1.96% | 4.31% | 3,050 | | Analyze |
| 119 | PVPVMEZZPhoenix Vega Mezz Plc | €0.0498 | 2.89% | 4.47% | 9.27% | 680,422 | | Analyze |
| 120 | QLQLCOQualco Group S.A. | €6.08 | 0.50% | 0.67% | 3.67% | 76,246 | | Analyze |
| 121 | QUQUALQuality & Reliability A.B.E.E. | €1.19 | 1.88% | 3.45% | 3.77% | 22,926 | | Analyze |
| 122 | QUQUESTQuest Holdings S.A. | €7.40 | 0.00% | 3.90% | 1.86% | 35,180 | | Analyze |
| 123 | REREALCONSReal Consulting S.A. | €8.60 | 1.18% | 0.00% | 4.13% | 27,567 | | Analyze |
| 124 | REREVOILRevoil S.A. | €1.81 | 0.00% | 1.97% | 7.10% | 33,355 | | Analyze |
| 125 | SASARGr. Sarantis S.A. | €10.92 | 0.18% | 1.73% | 10.55% | 35,475 | | Analyze |
| 126 | SBSBSafe Bulkers, Inc. | €7.13 | 2.15% | 0.78% | 4.50% | 36,334 | | Analyze |
| 127 | SBSBLKStar Bulk | €26.03 | 4.12% | 4.83% | 8.43% | 137,636 | | Analyze |
| 128 | SISIDMASidma Steel S.A. | €2.35 | 1.29% | 2.52% | 6.45% | 11,025 | | Analyze |
| 129 | SOSOFTWEBSOFTWeb Adaptive I.T. Solutions SA | €2.92 | 0.69% | 1.75% | 5.21% | 1,500 | | Analyze |
| 130 | SPSPACESpace Hellas S.A. | €8.16 | 4.08% | 0.74% | 2.20% | 4,804 | | Analyze |
| 131 | SPSPIRThe House of Agriculture Spiroy S.A. | €0.3280 | 1.20% | 5.03% | 1.73% | 240 | | Analyze |
| 132 | SUSUNMEZZSunriseMezz PLC | €0.1380 | 4.55% | 1.52% | 7.14% | 45,878 | | Analyze |
| 133 | TETELLBank of Greece | €14.70 | 1.01% | 0.67% | 1.00% | 9,268 | | Analyze |
| 134 | TITITCTitan S.A. | €47.30 | 0.42% | 0.85% | – | 45,732 | | Analyze |
| 135 | TPTPEIRPiraeus Bank S.A. | €10.22 | 3.29% | 5.64% | 1.35% | 5,190,790 | | Analyze |
| 136 | TRTRASTORTrastor Real Estate Investment Company SA | €0.9120 | 0.87% | 1.29% | 0.22% | 148,362 | | Analyze |
| 137 | TRTREKTrek Development of Infrastructures and Services S.A. | €3.81 | 0.26% | 1.06% | 2.41% | 708 | | Analyze |
| 138 | TRTRESTATESTrade Estates REIC | €1.96 | 0.31% | 1.93% | 3.88% | 45,484 | | Analyze |
| 139 | VIVIDAVOVidavo S.A. | €10.00 | 0.00% | 3.81% | 6.48% | 550 | | Analyze |
| 140 | VIVIOViohalco S.A. | €15.78 | 1.68% | 4.99% | – | 61,329 | | Analyze |
| 141 | VOVOSYSVogiatzoglou Systems S.A. | €1.89 | 0.00% | 4.96% | 0.50% | 100 | | Analyze |
| 142 | VRVRLSVerallis SA | €1.47 | 5.84% | – | – | 6,153 | | Analyze |
| 143 | XYXYLEKInterwood-Xylemporia A.T.E.N.E. | €0.2260 | 0.88% | 7.82% | 8.20% | 27,450 | | Analyze |
| 144 | XYXYLEPInterwood-Xylemporia A.T.E.N.E. | €0.3200 | 0.00% | – | – | 6 | | Analyze |
| 145 | YKYKNOTY/Knot Invest S.A. | €1.35 | 5.88% | 4.51% | 12.14% | 125,012 | | Analyze |