Quality & Reliability A.B.E.E. (QUAL) Price History
Daily open, high, low, close and volume for Quality & Reliability A.B.E.E. (QUAL) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €1.20 | €1.20 | €1.17 | €1.17 | 44,664 |
| 2026-10-15 | €1.22 | €1.22 | €1.18 | €1.18 | 48,520 |
| 2026-10-14 | €1.23 | €1.24 | €1.20 | €1.22 | 41,718 |
| 2026-10-13 | €1.21 | €1.23 | €1.21 | €1.23 | 32,062 |
| 2026-10-12 | €1.22 | €1.24 | €1.21 | €1.21 | 31,960 |
| 2026-10-09 | €1.22 | €1.23 | €1.22 | €1.22 | 9,528 |
| 2026-10-08 | €1.22 | €1.24 | €1.20 | €1.20 | 47,301 |
| 2026-10-07 | €1.29 | €1.29 | €1.24 | €1.24 | 34,167 |
| 2026-10-06 | €1.28 | €1.29 | €1.27 | €1.28 | 28,711 |
| 2026-10-05 | €1.28 | €1.29 | €1.26 | €1.28 | 45,730 |
| 2026-10-02 | €1.30 | €1.30 | €1.26 | €1.27 | 53,346 |
| 2026-10-01 | €1.31 | €1.33 | €1.29 | €1.29 | 131,450 |
| 2026-09-30 | €1.29 | €1.32 | €1.29 | €1.31 | 178,498 |
| 2026-09-29 | €1.29 | €1.29 | €1.27 | €1.29 | 63,767 |
| 2026-09-28 | €1.28 | €1.28 | €1.24 | €1.28 | 57,250 |
| 2026-09-25 | €1.26 | €1.28 | €1.26 | €1.27 | 43,475 |
| 2026-09-24 | €1.23 | €1.25 | €1.21 | €1.25 | 179,053 |
| 2026-09-23 | €1.23 | €1.24 | €1.21 | €1.21 | 36,016 |
| 2026-09-22 | €1.21 | €1.22 | €1.19 | €1.22 | 64,780 |
| 2026-09-21 | €1.22 | €1.22 | €1.20 | €1.21 | 49,870 |
| 2026-09-18 | €1.23 | €1.23 | €1.20 | €1.21 | 67,251 |
| 2026-09-17 | €1.21 | €1.22 | €1.20 | €1.22 | 61,405 |
| 2026-09-16 | €1.22 | €1.22 | €1.20 | €1.22 | 61,896 |
| 2026-09-15 | €1.23 | €1.23 | €1.16 | €1.22 | 76,854 |
| 2026-09-14 | €1.22 | €1.23 | €1.20 | €1.23 | 94,975 |
| 2026-09-11 | €1.23 | €1.24 | €1.22 | €1.23 | 27,880 |
| 2026-09-10 | €1.23 | €1.26 | €1.22 | €1.24 | 28,031 |
| 2026-09-09 | €1.26 | €1.26 | €1.22 | €1.23 | 67,227 |
| 2026-09-08 | €1.25 | €1.26 | €1.25 | €1.25 | 28,906 |
| 2026-09-07 | €1.25 | €1.27 | €1.24 | €1.26 | 74,807 |
| 2026-09-04 | €1.27 | €1.29 | €1.25 | €1.25 | 67,272 |
| 2026-09-03 | €1.28 | €1.28 | €1.26 | €1.27 | 86,157 |
| 2026-09-02 | €1.28 | €1.33 | €1.23 | €1.28 | 513,576 |
| 2026-09-01 | €1.25 | €1.28 | €1.22 | €1.28 | 88,893 |
| 2026-08-31 | €1.29 | €1.29 | €1.25 | €1.26 | 46,099 |
| 2026-08-28 | €1.29 | €1.29 | €1.26 | €1.28 | 62,382 |
| 2026-08-27 | €1.29 | €1.29 | €1.28 | €1.29 | 6,450 |
| 2026-08-26 | €1.30 | €1.30 | €1.28 | €1.29 | 41,227 |
| 2026-08-25 | €1.29 | €1.31 | €1.28 | €1.29 | 34,006 |
| 2026-08-24 | €1.31 | €1.31 | €1.27 | €1.30 | 36,437 |
| 2026-08-21 | €1.29 | €1.31 | €1.28 | €1.30 | 23,580 |
| 2026-08-20 | €1.25 | €1.30 | €1.25 | €1.30 | 33,926 |
| 2026-08-19 | €1.27 | €1.28 | €1.25 | €1.26 | 29,862 |
| 2026-08-18 | €1.28 | €1.29 | €1.27 | €1.27 | 65,012 |
| 2026-08-17 | €1.27 | €1.31 | €1.27 | €1.29 | 29,737 |
| 2026-08-14 | €1.31 | €1.31 | €1.27 | €1.29 | 60,537 |
| 2026-08-13 | €1.30 | €1.30 | €1.28 | €1.30 | 51,735 |
| 2026-08-12 | €1.31 | €1.31 | €1.29 | €1.30 | 74,396 |
| 2026-08-11 | €1.34 | €1.34 | €1.30 | €1.30 | 65,765 |
| 2026-08-10 | €1.31 | €1.32 | €1.31 | €1.31 | 21,860 |
| 2026-08-07 | €1.31 | €1.32 | €1.29 | €1.31 | 85,994 |
| 2026-08-06 | €1.31 | €1.32 | €1.30 | €1.30 | 62,314 |
| 2026-08-05 | €1.32 | €1.33 | €1.31 | €1.31 | 112,347 |
| 2026-08-04 | €1.29 | €1.32 | €1.29 | €1.31 | 64,351 |
| 2026-08-03 | €1.31 | €1.31 | €1.29 | €1.30 | 61,676 |
| 2026-07-31 | €1.32 | €1.33 | €1.29 | €1.30 | 48,227 |
| 2026-07-30 | €1.32 | €1.34 | €1.30 | €1.32 | 66,238 |
| 2026-07-29 | €1.25 | €1.32 | €1.25 | €1.32 | 223,073 |
| 2026-07-28 | €1.22 | €1.25 | €1.21 | €1.25 | 66,957 |
| 2026-07-27 | €1.20 | €1.23 | €1.20 | €1.22 | 24,570 |
| 2026-07-24 | €1.20 | €1.21 | €1.19 | €1.19 | 31,033 |
| 2026-07-23 | €1.22 | €1.24 | €1.20 | €1.20 | 69,708 |
| 2026-07-22 | €1.23 | €1.24 | €1.22 | €1.24 | 68,848 |
| 2026-07-21 | €1.23 | €1.25 | €1.23 | €1.25 | 38,270 |
| 2026-07-20 | €1.22 | €1.25 | €1.22 | €1.24 | 36,498 |
| 2026-07-17 | €1.25 | €1.26 | €1.23 | €1.25 | 61,904 |
| 2026-07-16 | €1.28 | €1.29 | €1.25 | €1.27 | 61,654 |
| 2026-07-15 | €1.30 | €1.30 | €1.25 | €1.30 | 145,548 |
| 2026-07-14 | €1.33 | €1.35 | €1.28 | €1.29 | 77,438 |
| 2026-07-13 | €1.34 | €1.35 | €1.31 | €1.33 | 71,213 |
| 2026-07-10 | €1.34 | €1.37 | €1.33 | €1.36 | 130,012 |
| 2026-07-09 | €1.30 | €1.35 | €1.30 | €1.35 | 194,275 |
| 2026-07-08 | €1.31 | €1.32 | €1.27 | €1.30 | 118,358 |
| 2026-07-07 | €1.32 | €1.32 | €1.28 | €1.31 | 408,547 |
| 2026-07-06 | €1.24 | €1.32 | €1.24 | €1.32 | 722,561 |
| 2026-07-03 | €1.20 | €1.22 | €1.18 | €1.21 | 99,054 |
| 2026-07-02 | €1.21 | €1.23 | €1.20 | €1.21 | 46,611 |
| 2026-07-01 | €1.22 | €1.22 | €1.19 | €1.20 | 348,889 |
| 2026-06-30 | €1.22 | €1.22 | €1.20 | €1.21 | 17,431 |
| 2026-06-29 | €1.23 | €1.23 | €1.20 | €1.22 | 37,191 |
| 2026-06-26 | €1.22 | €1.23 | €1.21 | €1.22 | 18,131 |
| 2026-06-25 | €1.24 | €1.24 | €1.21 | €1.21 | 91,610 |
| 2026-06-24 | €1.24 | €1.25 | €1.22 | €1.23 | 112,909 |
| 2026-06-23 | €1.24 | €1.25 | €1.22 | €1.24 | 49,651 |
| 2026-06-22 | €1.27 | €1.27 | €1.24 | €1.25 | 28,389 |
| 2026-06-19 | €1.25 | €1.25 | €1.23 | €1.25 | 32,472 |
| 2026-06-18 | €1.25 | €1.26 | €1.24 | €1.25 | 48,115 |
| 2026-06-17 | €1.26 | €1.27 | €1.25 | €1.25 | 12,735 |
| 2026-06-16 | €1.28 | €1.28 | €1.26 | €1.26 | 38,410 |
| 2026-06-15 | €1.30 | €1.30 | €1.27 | €1.28 | 148,790 |
| 2026-06-12 | €1.26 | €1.28 | €1.26 | €1.28 | 59,603 |
| 2026-06-11 | €1.25 | €1.28 | €1.25 | €1.26 | 35,839 |
| 2026-06-10 | €1.23 | €1.25 | €1.22 | €1.25 | 33,797 |
| 2026-06-09 | €1.23 | €1.24 | €1.22 | €1.23 | 76,849 |
| 2026-06-08 | €1.20 | €1.23 | €1.18 | €1.22 | 355,669 |
| 2026-06-05 | €1.22 | €1.23 | €1.20 | €1.22 | 51,148 |
| 2026-06-04 | €1.27 | €1.27 | €1.21 | €1.22 | 59,660 |
| 2026-06-03 | €1.28 | €1.28 | €1.24 | €1.26 | 56,827 |
| 2026-06-02 | €1.27 | €1.30 | €1.26 | €1.28 | 70,229 |
| 2026-05-29 | €1.29 | €1.29 | €1.27 | €1.29 | 58,289 |
| 2026-05-28 | €1.28 | €1.29 | €1.25 | €1.28 | 84,450 |
| 2026-05-27 | €1.30 | €1.31 | €1.27 | €1.28 | 66,107 |
| 2026-05-26 | €1.27 | €1.30 | €1.26 | €1.30 | 124,701 |
| 2026-05-25 | €1.27 | €1.29 | €1.27 | €1.28 | 70,599 |
| 2026-05-22 | €1.22 | €1.26 | €1.21 | €1.26 | 198,707 |
| 2026-05-21 | €1.20 | €1.24 | €1.18 | €1.22 | 98,094 |
| 2026-05-20 | €1.15 | €1.18 | €1.12 | €1.18 | 151,835 |
| 2026-05-19 | €1.18 | €1.18 | €1.14 | €1.15 | 63,854 |
| 2026-05-18 | €1.19 | €1.19 | €1.14 | €1.17 | 66,092 |
| 2026-05-15 | €1.21 | €1.21 | €1.17 | €1.19 | 11,956 |
| 2026-05-14 | €1.19 | €1.20 | €1.18 | €1.20 | 68,040 |
| 2026-05-13 | €1.18 | €1.19 | €1.17 | €1.18 | 41,884 |
| 2026-05-12 | €1.20 | €1.20 | €1.17 | €1.19 | 19,490 |
| 2026-05-11 | €1.20 | €1.20 | €1.18 | €1.19 | 28,357 |
| 2026-05-08 | €1.20 | €1.21 | €1.18 | €1.20 | 45,443 |
| 2026-05-07 | €1.22 | €1.23 | €1.20 | €1.21 | 66,919 |
| 2026-05-06 | €1.19 | €1.21 | €1.19 | €1.21 | 65,476 |
| 2026-05-05 | €1.18 | €1.19 | €1.18 | €1.19 | 13,870 |
| 2026-05-04 | €1.19 | €1.19 | €1.17 | €1.18 | 40,152 |
| 2026-04-30 | €1.19 | €1.20 | €1.18 | €1.18 | 13,505 |
| 2026-04-29 | €1.19 | €1.20 | €1.16 | €1.19 | 30,407 |
| 2026-04-28 | €1.22 | €1.22 | €1.18 | €1.18 | 41,069 |
| 2026-04-27 | €1.24 | €1.24 | €1.21 | €1.22 | 42,839 |
| 2026-04-24 | €1.22 | €1.24 | €1.20 | €1.24 | 40,718 |
| 2026-04-23 | €1.19 | €1.23 | €1.15 | €1.23 | 47,350 |
| 2026-04-22 | €1.20 | €1.21 | €1.18 | €1.20 | 50,330 |
| 2026-04-21 | €1.21 | €1.22 | €1.19 | €1.20 | 25,159 |
| 2026-04-20 | €1.23 | €1.23 | €1.18 | €1.20 | 24,917 |
| 2026-04-17 | €1.20 | €1.23 | €1.19 | €1.23 | 102,153 |
| 2026-04-16 | €1.16 | €1.19 | €1.15 | €1.18 | 91,558 |
| 2026-04-15 | €1.14 | €1.16 | €1.14 | €1.15 | 63,638 |
| 2026-04-14 | €1.18 | €1.18 | €1.14 | €1.14 | 44,291 |
| 2026-04-09 | €1.16 | €1.16 | €1.14 | €1.15 | 54,867 |
| 2026-04-08 | €1.18 | €1.19 | €1.14 | €1.16 | 134,484 |
| 2026-04-07 | €1.15 | €1.15 | €1.11 | €1.11 | 40,918 |
| 2026-04-02 | €1.16 | €1.16 | €1.12 | €1.13 | 34,746 |
| 2026-04-01 | €1.15 | €1.17 | €1.14 | €1.16 | 59,424 |
| 2026-03-31 | €1.09 | €1.14 | €1.09 | €1.14 | 72,223 |
| 2026-03-30 | €1.10 | €1.10 | €1.04 | €1.09 | 69,682 |
| 2026-03-27 | €1.15 | €1.15 | €1.09 | €1.09 | 35,883 |
| 2026-03-26 | €1.16 | €1.16 | €1.13 | €1.14 | 35,705 |
| 2026-03-24 | €1.15 | €1.16 | €1.14 | €1.16 | 26,962 |
| 2026-03-23 | €1.14 | €1.17 | €1.10 | €1.16 | 91,288 |
| 2026-03-20 | €1.17 | €1.18 | €1.14 | €1.17 | 45,041 |
| 2026-03-19 | €1.17 | €1.18 | €1.14 | €1.17 | 49,251 |
| 2026-03-18 | €1.20 | €1.21 | €1.17 | €1.19 | 105,644 |
| 2026-03-17 | €1.17 | €1.18 | €1.15 | €1.17 | 36,907 |
| 2026-03-16 | €1.16 | €1.18 | €1.14 | €1.16 | 42,167 |
| 2026-03-13 | €1.09 | €1.18 | €1.09 | €1.16 | 53,542 |
| 2026-03-12 | €1.14 | €1.14 | €1.10 | €1.10 | 44,457 |
| 2026-03-11 | €1.08 | €1.14 | €1.08 | €1.13 | 60,800 |
| 2026-03-10 | €1.07 | €1.10 | €1.07 | €1.09 | 68,048 |
| 2026-03-09 | €1.07 | €1.07 | €1.00 | €1.04 | 111,239 |
| 2026-03-06 | €1.10 | €1.12 | €1.07 | €1.07 | 91,237 |
| 2026-03-05 | €1.08 | €1.15 | €1.08 | €1.10 | 162,051 |
| 2026-03-04 | €1.02 | €1.09 | €1.02 | €1.08 | 199,095 |
| 2026-03-03 | €1.15 | €1.15 | €1.02 | €1.02 | 327,836 |
| 2026-03-02 | €1.20 | €1.24 | €1.16 | €1.16 | 150,513 |
| 2026-02-27 | €1.27 | €1.28 | €1.25 | €1.27 | 48,467 |
| 2026-02-26 | €1.27 | €1.29 | €1.26 | €1.29 | 61,968 |
| 2026-02-25 | €1.25 | €1.27 | €1.23 | €1.27 | 92,740 |
| 2026-02-24 | €1.27 | €1.27 | €1.23 | €1.26 | 126,055 |
| 2026-02-20 | €1.26 | €1.28 | €1.25 | €1.28 | 104,365 |
| 2026-02-19 | €1.30 | €1.30 | €1.25 | €1.26 | 63,036 |
| 2026-02-18 | €1.29 | €1.31 | €1.29 | €1.29 | 72,266 |
| 2026-02-17 | €1.29 | €1.32 | €1.29 | €1.29 | 76,258 |
| 2026-02-16 | €1.28 | €1.31 | €1.27 | €1.29 | 150,293 |
| 2026-02-13 | €1.30 | €1.30 | €1.24 | €1.27 | 165,526 |
| 2026-02-12 | €1.28 | €1.32 | €1.28 | €1.28 | 116,604 |
| 2026-02-11 | €1.28 | €1.31 | €1.26 | €1.28 | 138,663 |
| 2026-02-10 | €1.31 | €1.31 | €1.27 | €1.28 | 132,370 |
| 2026-02-09 | €1.36 | €1.36 | €1.29 | €1.31 | 103,052 |
| 2026-02-06 | €1.34 | €1.36 | €1.29 | €1.35 | 168,359 |
| 2026-02-05 | €1.38 | €1.39 | €1.34 | €1.34 | 209,176 |
| 2026-02-04 | €1.36 | €1.38 | €1.34 | €1.38 | 56,618 |
| 2026-02-03 | €1.37 | €1.39 | €1.36 | €1.37 | 70,436 |
| 2026-02-02 | €1.35 | €1.37 | €1.33 | €1.36 | 88,590 |
| 2026-01-30 | €1.37 | €1.38 | €1.34 | €1.35 | 105,570 |
| 2026-01-29 | €1.40 | €1.41 | €1.36 | €1.37 | 89,763 |
| 2026-01-28 | €1.38 | €1.43 | €1.38 | €1.40 | 199,478 |
| 2026-01-27 | €1.39 | €1.39 | €1.36 | €1.38 | 99,087 |
| 2026-01-26 | €1.39 | €1.42 | €1.38 | €1.38 | 305,259 |
| 2026-01-23 | €1.29 | €1.39 | €1.29 | €1.39 | 502,079 |
| 2026-01-22 | €1.33 | €1.33 | €1.29 | €1.31 | 125,847 |
| 2026-01-21 | €1.31 | €1.32 | €1.29 | €1.32 | 217,197 |
| 2026-01-20 | €1.35 | €1.35 | €1.30 | €1.31 | 57,993 |
| 2026-01-19 | €1.37 | €1.37 | €1.31 | €1.35 | 72,453 |
| 2026-01-16 | €1.38 | €1.38 | €1.36 | €1.37 | 59,164 |
| 2026-01-15 | €1.37 | €1.39 | €1.36 | €1.37 | 391,550 |
| 2026-01-14 | €1.31 | €1.37 | €1.31 | €1.36 | 158,826 |
| 2026-01-13 | €1.34 | €1.35 | €1.31 | €1.32 | 30,278 |
| 2026-01-12 | €1.30 | €1.38 | €1.30 | €1.33 | 251,240 |
| 2026-01-09 | €1.33 | €1.33 | €1.31 | €1.32 | 126,680 |
| 2026-01-08 | €1.31 | €1.34 | €1.30 | €1.33 | 59,703 |
| 2026-01-07 | €1.34 | €1.34 | €1.30 | €1.32 | 152,561 |
| 2026-01-05 | €1.31 | €1.33 | €1.30 | €1.32 | 114,343 |
| 2026-01-02 | €1.24 | €1.31 | €1.24 | €1.31 | 147,402 |
| 2025-12-31 | €1.22 | €1.24 | €1.21 | €1.24 | 34,692 |
| 2025-12-30 | €1.22 | €1.23 | €1.21 | €1.21 | 24,827 |
| 2025-12-29 | €1.22 | €1.22 | €1.21 | €1.22 | 12,418 |
| 2025-12-23 | €1.22 | €1.23 | €1.20 | €1.22 | 29,486 |
| 2025-12-22 | €1.24 | €1.24 | €1.20 | €1.20 | 54,525 |
| 2025-12-19 | €1.13 | €1.15 | €1.12 | €1.13 | 75,270 |
| 2025-12-18 | €1.13 | €1.14 | €1.13 | €1.13 | 49,131 |
| 2025-12-17 | €1.09 | €1.14 | €1.09 | €1.13 | 83,677 |
| 2025-12-16 | €1.09 | €1.10 | €1.07 | €1.10 | 99,208 |
| 2025-12-15 | €1.14 | €1.14 | €1.09 | €1.09 | 244,245 |
| 2025-12-12 | €1.28 | €1.28 | €1.24 | €1.24 | 181,622 |
| 2025-12-11 | €1.30 | €1.31 | €1.27 | €1.28 | 249,404 |
| 2025-12-10 | €1.33 | €1.33 | €1.29 | €1.31 | 94,538 |
| 2025-12-09 | €1.34 | €1.34 | €1.30 | €1.33 | 45,184 |
| 2025-12-08 | €1.35 | €1.35 | €1.32 | €1.33 | 69,790 |
| 2025-12-05 | €1.28 | €1.34 | €1.27 | €1.33 | 138,849 |
| 2025-12-04 | €1.28 | €1.28 | €1.27 | €1.27 | 47,506 |
| 2025-12-03 | €1.29 | €1.29 | €1.26 | €1.28 | 85,697 |
| 2025-12-02 | €1.30 | €1.31 | €1.28 | €1.28 | 29,368 |
| 2025-12-01 | €1.32 | €1.32 | €1.28 | €1.28 | 34,715 |
| 2025-11-28 | €1.31 | €1.32 | €1.29 | €1.30 | 66,172 |
| 2025-11-27 | €1.30 | €1.34 | €1.30 | €1.31 | 34,808 |
| 2025-11-26 | €1.33 | €1.34 | €1.29 | €1.33 | 100,987 |
| 2025-11-25 | €1.36 | €1.36 | €1.32 | €1.33 | 64,458 |
| 2025-11-24 | €1.34 | €1.36 | €1.33 | €1.35 | 70,196 |
| 2025-11-21 | €1.31 | €1.33 | €1.31 | €1.33 | 33,741 |
| 2025-11-20 | €1.35 | €1.35 | €1.29 | €1.34 | 58,992 |
| 2025-11-19 | €1.36 | €1.36 | €1.32 | €1.35 | 36,529 |
| 2025-11-18 | €1.35 | €1.35 | €1.30 | €1.35 | 54,074 |
| 2025-11-17 | €1.36 | €1.38 | €1.34 | €1.35 | 40,981 |
| 2025-11-14 | €1.35 | €1.36 | €1.32 | €1.36 | 46,754 |
| 2025-11-13 | €1.33 | €1.36 | €1.31 | €1.35 | 61,733 |
| 2025-11-12 | €1.33 | €1.36 | €1.33 | €1.34 | 228,467 |
| 2025-11-11 | €1.32 | €1.34 | €1.31 | €1.33 | 46,696 |
| 2025-11-10 | €1.35 | €1.35 | €1.32 | €1.32 | 84,733 |
| 2025-11-07 | €1.29 | €1.37 | €1.28 | €1.36 | 438,615 |
| 2025-11-06 | €1.34 | €1.35 | €1.27 | €1.29 | 89,830 |
| 2025-11-05 | €1.37 | €1.38 | €1.33 | €1.34 | 28,416 |
| 2025-11-04 | €1.39 | €1.39 | €1.35 | €1.35 | 59,395 |
| 2025-11-03 | €1.42 | €1.42 | €1.38 | €1.40 | 55,956 |
| 2025-10-31 | €1.40 | €1.41 | €1.37 | €1.40 | 59,029 |
| 2025-10-30 | €1.41 | €1.42 | €1.39 | €1.40 | 43,563 |
| 2025-10-29 | €1.41 | €1.42 | €1.39 | €1.40 | 84,997 |
| 2025-10-27 | €1.43 | €1.43 | €1.40 | €1.40 | 98,836 |
| 2025-10-24 | €1.43 | €1.43 | €1.39 | €1.43 | 87,187 |
| 2025-10-23 | €1.40 | €1.44 | €1.40 | €1.43 | 131,434 |
| 2025-10-22 | €1.44 | €1.45 | €1.39 | €1.39 | 89,401 |
| 2025-10-21 | €1.45 | €1.47 | €1.42 | €1.44 | 76,649 |
| 2025-10-20 | €1.45 | €1.45 | €1.42 | €1.44 | 48,771 |
| 2025-10-17 | €1.44 | €1.44 | €1.39 | €1.44 | 132,492 |
| 2025-10-16 | €1.48 | €1.48 | €1.42 | €1.46 | 244,469 |