Phoenix Vega Mezz Plc (PVMEZZ) Price History
Daily open, high, low, close and volume for Phoenix Vega Mezz Plc (PVMEZZ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.0476 | €0.0476 | €0.0466 | €0.0470 | 483,307 |
| 2026-10-08 | €0.0474 | €0.0476 | €0.0466 | €0.0470 | 234,948 |
| 2026-10-07 | €0.0494 | €0.0494 | €0.0458 | €0.0474 | 512,155 |
| 2026-10-06 | €0.0470 | €0.0498 | €0.0470 | €0.0484 | 256,888 |
| 2026-10-05 | €0.0500 | €0.0500 | €0.0488 | €0.0488 | 61,552 |
| 2026-10-02 | €0.0508 | €0.0508 | €0.0482 | €0.0482 | 432,722 |
| 2026-10-01 | €0.0480 | €0.0498 | €0.0462 | €0.0492 | 2,479,501 |
| 2026-09-30 | €0.0516 | €0.0516 | €0.0494 | €0.0512 | 709,219 |
| 2026-09-29 | €0.0500 | €0.0516 | €0.0500 | €0.0516 | 136,377 |
| 2026-09-28 | €0.0508 | €0.0520 | €0.0508 | €0.0516 | 134,619 |
| 2026-09-25 | €0.0500 | €0.0508 | €0.0496 | €0.0502 | 334,536 |
| 2026-09-24 | €0.0504 | €0.0520 | €0.0500 | €0.0504 | 193,247 |
| 2026-09-23 | €0.0502 | €0.0520 | €0.0502 | €0.0520 | 10,903 |
| 2026-09-22 | €0.0502 | €0.0536 | €0.0502 | €0.0520 | 190,809 |
| 2026-09-21 | €0.0510 | €0.0510 | €0.0502 | €0.0502 | 166,431 |
| 2026-09-18 | €0.0512 | €0.0534 | €0.0500 | €0.0502 | 260,812 |
| 2026-09-17 | €0.0528 | €0.0528 | €0.0504 | €0.0512 | 252,554 |
| 2026-09-16 | €0.0522 | €0.0536 | €0.0522 | €0.0526 | 265,776 |
| 2026-09-15 | €0.0516 | €0.0536 | €0.0516 | €0.0522 | 153,553 |
| 2026-09-14 | €0.0522 | €0.0522 | €0.0516 | €0.0516 | 317,574 |
| 2026-09-11 | €0.0522 | €0.0522 | €0.0516 | €0.0522 | 86,413 |
| 2026-09-10 | €0.0522 | €0.0522 | €0.0518 | €0.0520 | 18,688 |
| 2026-09-09 | €0.0516 | €0.0522 | €0.0504 | €0.0518 | 314,615 |
| 2026-09-08 | €0.0506 | €0.0522 | €0.0506 | €0.0518 | 246,272 |
| 2026-09-07 | €0.0504 | €0.0520 | €0.0504 | €0.0514 | 256,098 |
| 2026-09-04 | €0.0530 | €0.0548 | €0.0494 | €0.0508 | 2,409,916 |
| 2026-09-03 | €0.0528 | €0.0548 | €0.0528 | €0.0548 | 35,282 |
| 2026-09-02 | €0.0548 | €0.0548 | €0.0524 | €0.0548 | 319,088 |
| 2026-09-01 | €0.0540 | €0.0548 | €0.0526 | €0.0540 | 97,885 |
| 2026-08-31 | €0.0540 | €0.0556 | €0.0536 | €0.0550 | 179,464 |
| 2026-08-28 | €0.0542 | €0.0554 | €0.0540 | €0.0540 | 170,710 |
| 2026-08-27 | €0.0558 | €0.0558 | €0.0540 | €0.0556 | 278,644 |
| 2026-08-26 | €0.0562 | €0.0564 | €0.0542 | €0.0558 | 133,939 |
| 2026-08-25 | €0.0562 | €0.0564 | €0.0556 | €0.0558 | 157,585 |
| 2026-08-24 | €0.0558 | €0.0568 | €0.0550 | €0.0560 | 351,186 |
| 2026-08-21 | €0.0538 | €0.0558 | €0.0538 | €0.0556 | 520,030 |
| 2026-08-20 | €0.0540 | €0.0550 | €0.0528 | €0.0550 | 341,131 |
| 2026-08-19 | €0.0550 | €0.0550 | €0.0526 | €0.0550 | 446,608 |
| 2026-08-18 | €0.0522 | €0.0550 | €0.0522 | €0.0546 | 49,617 |
| 2026-08-17 | €0.0524 | €0.0550 | €0.0522 | €0.0540 | 79,270 |
| 2026-08-14 | €0.0540 | €0.0540 | €0.0540 | €0.0540 | 21,967 |
| 2026-08-13 | €0.0544 | €0.0558 | €0.0540 | €0.0550 | 178,852 |
| 2026-08-12 | €0.0552 | €0.0560 | €0.0528 | €0.0556 | 92,419 |
| 2026-08-11 | €0.0510 | €0.0550 | €0.0510 | €0.0548 | 1,081,026 |
| 2026-08-10 | €0.0490 | €0.0510 | €0.0480 | €0.0508 | 434,264 |
| 2026-08-07 | €0.0476 | €0.0490 | €0.0476 | €0.0490 | 639,629 |
| 2026-08-06 | €0.0484 | €0.0484 | €0.0470 | €0.0484 | 124,628 |
| 2026-08-05 | €0.0464 | €0.0484 | €0.0464 | €0.0474 | 131,038 |
| 2026-08-04 | €0.0476 | €0.0488 | €0.0474 | €0.0476 | 424,766 |
| 2026-08-03 | €0.0486 | €0.0488 | €0.0476 | €0.0488 | 120,425 |
| 2026-07-31 | €0.0468 | €0.0488 | €0.0468 | €0.0486 | 340,724 |
| 2026-07-30 | €0.0460 | €0.0470 | €0.0452 | €0.0468 | 383,344 |
| 2026-07-29 | €0.0470 | €0.0476 | €0.0460 | €0.0460 | 272,985 |
| 2026-07-28 | €0.0480 | €0.0480 | €0.0460 | €0.0464 | 368,507 |
| 2026-07-27 | €0.0482 | €0.0494 | €0.0476 | €0.0478 | 688,192 |
| 2026-07-24 | €0.0484 | €0.0498 | €0.0480 | €0.0482 | 1,226,046 |
| 2026-07-23 | €0.0482 | €0.0502 | €0.0482 | €0.0486 | 287,599 |
| 2026-07-22 | €0.0496 | €0.0496 | €0.0482 | €0.0492 | 352,175 |
| 2026-07-21 | €0.0480 | €0.0496 | €0.0480 | €0.0496 | 218,755 |
| 2026-07-20 | €0.0492 | €0.0492 | €0.0480 | €0.0488 | 50,111 |
| 2026-07-17 | €0.0482 | €0.0494 | €0.0480 | €0.0482 | 450,838 |
| 2026-07-16 | €0.0492 | €0.0496 | €0.0482 | €0.0496 | 258,113 |
| 2026-07-15 | €0.0484 | €0.0494 | €0.0482 | €0.0484 | 1,372,174 |
| 2026-07-14 | €0.0510 | €0.0510 | €0.0490 | €0.0492 | 857,385 |
| 2026-07-13 | €0.0496 | €0.0500 | €0.0490 | €0.0494 | 251,312 |
| 2026-07-10 | €0.0504 | €0.0510 | €0.0496 | €0.0496 | 70,877 |
| 2026-07-09 | €0.0508 | €0.0510 | €0.0498 | €0.0508 | 620,257 |
| 2026-07-08 | €0.0508 | €0.0510 | €0.0494 | €0.0500 | 314,531 |
| 2026-07-07 | €0.0510 | €0.0518 | €0.0504 | €0.0508 | 300,383 |
| 2026-07-06 | €0.0500 | €0.0516 | €0.0486 | €0.0508 | 2,298,796 |
| 2026-07-03 | €0.0524 | €0.0530 | €0.0492 | €0.0498 | 4,718,818 |
| 2026-07-02 | €0.0538 | €0.0544 | €0.0510 | €0.0524 | 2,376,865 |
| 2026-07-01 | €0.0546 | €0.0556 | €0.0536 | €0.0538 | 566,112 |
| 2026-06-30 | €0.0574 | €0.0574 | €0.0548 | €0.0558 | 869,124 |
| 2026-06-29 | €0.0568 | €0.0586 | €0.0560 | €0.0574 | 738,135 |
| 2026-06-26 | €0.0590 | €0.0590 | €0.0566 | €0.0580 | 597,029 |
| 2026-06-25 | €0.0570 | €0.0584 | €0.0566 | €0.0578 | 526,015 |
| 2026-06-24 | €0.0574 | €0.0590 | €0.0570 | €0.0570 | 242,778 |
| 2026-06-23 | €0.0584 | €0.0590 | €0.0576 | €0.0580 | 308,180 |
| 2026-06-22 | €0.0590 | €0.0598 | €0.0590 | €0.0598 | 140,547 |
| 2026-06-19 | €0.0590 | €0.0598 | €0.0578 | €0.0598 | 82,763 |
| 2026-06-18 | €0.0592 | €0.0616 | €0.0584 | €0.0590 | 203,034 |
| 2026-06-17 | €0.0588 | €0.0610 | €0.0588 | €0.0608 | 373,951 |
| 2026-06-16 | €0.0600 | €0.0616 | €0.0600 | €0.0606 | 37,691 |
| 2026-06-15 | €0.0608 | €0.0624 | €0.0592 | €0.0608 | 924,393 |
| 2026-06-12 | €0.0582 | €0.0608 | €0.0582 | €0.0604 | 566,985 |
| 2026-06-11 | €0.0600 | €0.0602 | €0.0600 | €0.0602 | 245,951 |
| 2026-06-10 | €0.0582 | €0.0604 | €0.0580 | €0.0600 | 595,490 |
| 2026-06-09 | €0.0604 | €0.0610 | €0.0588 | €0.0600 | 385,883 |
| 2026-06-08 | €0.0560 | €0.0610 | €0.0558 | €0.0598 | 573,295 |
| 2026-06-05 | €0.0586 | €0.0590 | €0.0580 | €0.0582 | 145,400 |
| 2026-06-04 | €0.0600 | €0.0616 | €0.0570 | €0.0574 | 374,607 |
| 2026-06-03 | €0.0628 | €0.0628 | €0.0602 | €0.0612 | 387,376 |
| 2026-06-02 | €0.0622 | €0.0640 | €0.0610 | €0.0624 | 327,201 |
| 2026-05-29 | €0.0636 | €0.0642 | €0.0612 | €0.0642 | 1,363,194 |
| 2026-05-28 | €0.0562 | €0.0590 | €0.0562 | €0.0590 | 1,488,686 |
| 2026-05-27 | €0.0524 | €0.0542 | €0.0524 | €0.0538 | 173,834 |
| 2026-05-26 | €0.0526 | €0.0552 | €0.0526 | €0.0536 | 604,975 |
| 2026-05-25 | €0.0560 | €0.0560 | €0.0524 | €0.0544 | 329,420 |
| 2026-05-22 | €0.0512 | €0.0570 | €0.0512 | €0.0548 | 564,349 |
| 2026-05-21 | €0.0520 | €0.0530 | €0.0520 | €0.0530 | 242,945 |
| 2026-05-20 | €0.0506 | €0.0530 | €0.0506 | €0.0520 | 463,219 |
| 2026-05-19 | €0.0512 | €0.0534 | €0.0508 | €0.0510 | 313,280 |
| 2026-05-18 | €0.0512 | €0.0530 | €0.0508 | €0.0526 | 753,257 |
| 2026-05-15 | €0.0508 | €0.0530 | €0.0508 | €0.0512 | 281,803 |
| 2026-05-14 | €0.0508 | €0.0548 | €0.0508 | €0.0522 | 335,524 |
| 2026-05-13 | €0.0518 | €0.0560 | €0.0516 | €0.0540 | 510,139 |
| 2026-05-12 | €0.0534 | €0.0550 | €0.0522 | €0.0530 | 201,038 |
| 2026-05-11 | €0.0518 | €0.0548 | €0.0508 | €0.0540 | 1,340,950 |
| 2026-05-08 | €0.0530 | €0.0530 | €0.0492 | €0.0516 | 1,653,619 |
| 2026-05-07 | €0.0548 | €0.0548 | €0.0520 | €0.0530 | 1,379,136 |
| 2026-05-06 | €0.0558 | €0.0574 | €0.0540 | €0.0540 | 1,098,137 |
| 2026-05-05 | €0.0540 | €0.0560 | €0.0540 | €0.0550 | 514,400 |
| 2026-05-04 | €0.0530 | €0.0560 | €0.0530 | €0.0550 | 440,637 |
| 2026-04-30 | €0.0570 | €0.0570 | €0.0560 | €0.0560 | 151,539 |
| 2026-04-29 | €0.0574 | €0.0574 | €0.0548 | €0.0556 | 720,329 |
| 2026-04-28 | €0.0584 | €0.0592 | €0.0566 | €0.0568 | 279,106 |
| 2026-04-27 | €0.0572 | €0.0588 | €0.0564 | €0.0580 | 183,226 |
| 2026-04-24 | €0.0588 | €0.0588 | €0.0560 | €0.0572 | 312,316 |
| 2026-04-23 | €0.0588 | €0.0598 | €0.0556 | €0.0578 | 525,844 |
| 2026-04-22 | €0.0610 | €0.0610 | €0.0584 | €0.0588 | 804,238 |
| 2026-04-21 | €0.0600 | €0.0622 | €0.0600 | €0.0610 | 3,999,421 |
| 2026-04-20 | €0.0656 | €0.0668 | €0.0650 | €0.0660 | 292,259 |
| 2026-04-17 | €0.0674 | €0.0684 | €0.0654 | €0.0662 | 2,913,736 |
| 2026-04-16 | €0.0680 | €0.0680 | €0.0658 | €0.0660 | 2,482,265 |
| 2026-04-15 | €0.0592 | €0.0658 | €0.0592 | €0.0658 | 2,053,669 |
| 2026-04-14 | €0.0620 | €0.0650 | €0.0608 | €0.0622 | 437,806 |
| 2026-04-09 | €0.0592 | €0.0640 | €0.0592 | €0.0626 | 267,597 |
| 2026-04-08 | €0.0610 | €0.0644 | €0.0592 | €0.0604 | 766,914 |
| 2026-04-07 | €0.0570 | €0.0604 | €0.0570 | €0.0592 | 767,840 |
| 2026-04-02 | €0.0599 | €0.0599 | €0.0573 | €0.0587 | 66,650 |
| 2026-04-01 | €0.0590 | €0.0610 | €0.0570 | €0.0601 | 947,711 |
| 2026-03-31 | €0.0538 | €0.0590 | €0.0538 | €0.0580 | 1,016,442 |
| 2026-03-30 | €0.0528 | €0.0550 | €0.0527 | €0.0540 | 242,221 |
| 2026-03-27 | €0.0552 | €0.0552 | €0.0530 | €0.0538 | 581,982 |
| 2026-03-26 | €0.0556 | €0.0564 | €0.0550 | €0.0552 | 111,726 |
| 2026-03-24 | €0.0555 | €0.0563 | €0.0540 | €0.0541 | 388,689 |
| 2026-03-23 | €0.0567 | €0.0567 | €0.0540 | €0.0556 | 194,671 |
| 2026-03-20 | €0.0570 | €0.0570 | €0.0542 | €0.0557 | 129,698 |
| 2026-03-19 | €0.0550 | €0.0569 | €0.0544 | €0.0566 | 364,850 |
| 2026-03-18 | €0.0533 | €0.0570 | €0.0531 | €0.0561 | 2,585,733 |
| 2026-03-17 | €0.0532 | €0.0557 | €0.0531 | €0.0533 | 24,512 |
| 2026-03-16 | €0.0549 | €0.0559 | €0.0530 | €0.0541 | 125,381 |
| 2026-03-13 | €0.0550 | €0.0550 | €0.0547 | €0.0550 | 98,834 |
| 2026-03-12 | €0.0550 | €0.0550 | €0.0520 | €0.0537 | 461,900 |
| 2026-03-11 | €0.0518 | €0.0540 | €0.0518 | €0.0539 | 244,795 |
| 2026-03-10 | €0.0510 | €0.0540 | €0.0510 | €0.0520 | 410,488 |
| 2026-03-09 | €0.0505 | €0.0520 | €0.0488 | €0.0516 | 854,918 |
| 2026-03-06 | €0.0508 | €0.0523 | €0.0494 | €0.0505 | 915,296 |
| 2026-03-05 | €0.0521 | €0.0540 | €0.0520 | €0.0526 | 1,662,437 |
| 2026-03-04 | €0.0505 | €0.0549 | €0.0505 | €0.0534 | 1,373,225 |
| 2026-03-03 | €0.0536 | €0.0536 | €0.0494 | €0.0505 | 774,447 |
| 2026-03-02 | €0.0530 | €0.0549 | €0.0520 | €0.0531 | 1,218,040 |
| 2026-02-27 | €0.0586 | €0.0586 | €0.0558 | €0.0560 | 516,891 |
| 2026-02-26 | €0.0550 | €0.0587 | €0.0550 | €0.0576 | 688,408 |
| 2026-02-25 | €0.0552 | €0.0564 | €0.0542 | €0.0550 | 513,234 |
| 2026-02-24 | €0.0594 | €0.0595 | €0.0550 | €0.0560 | 1,193,074 |
| 2026-02-20 | €0.0582 | €0.0598 | €0.0582 | €0.0593 | 686,944 |
| 2026-02-19 | €0.0581 | €0.0589 | €0.0552 | €0.0582 | 786,416 |
| 2026-02-18 | €0.0582 | €0.0600 | €0.0577 | €0.0581 | 959,994 |
| 2026-02-17 | €0.0582 | €0.0629 | €0.0574 | €0.0590 | 821,287 |
| 2026-02-16 | €0.0520 | €0.0600 | €0.0494 | €0.0600 | 4,459,937 |
| 2026-02-13 | €0.0600 | €0.0600 | €0.0548 | €0.0548 | 4,034,677 |
| 2026-02-12 | €0.0601 | €0.0608 | €0.0595 | €0.0608 | 599,328 |
| 2026-02-11 | €0.0613 | €0.0616 | €0.0600 | €0.0601 | 1,243,256 |
| 2026-02-10 | €0.0616 | €0.0632 | €0.0607 | €0.0613 | 526,434 |
| 2026-02-09 | €0.0634 | €0.0634 | €0.0600 | €0.0616 | 4,265,010 |
| 2026-02-06 | €0.0654 | €0.0660 | €0.0616 | €0.0631 | 5,172,813 |
| 2026-02-05 | €0.0671 | €0.0684 | €0.0670 | €0.0673 | 764,108 |
| 2026-02-04 | €0.0674 | €0.0687 | €0.0663 | €0.0679 | 1,408,560 |
| 2026-02-03 | €0.0680 | €0.0696 | €0.0667 | €0.0675 | 1,150,592 |
| 2026-02-02 | €0.0681 | €0.0697 | €0.0681 | €0.0686 | 184,286 |
| 2026-01-30 | €0.0690 | €0.0699 | €0.0682 | €0.0686 | 235,050 |
| 2026-01-29 | €0.0698 | €0.0698 | €0.0680 | €0.0682 | 199,108 |
| 2026-01-28 | €0.0699 | €0.0705 | €0.0686 | €0.0688 | 375,495 |
| 2026-01-27 | €0.0697 | €0.0704 | €0.0695 | €0.0699 | 231,382 |
| 2026-01-26 | €0.0686 | €0.0703 | €0.0686 | €0.0694 | 221,705 |
| 2026-01-23 | €0.0681 | €0.0706 | €0.0681 | €0.0686 | 691,443 |
| 2026-01-22 | €0.0682 | €0.0698 | €0.0681 | €0.0691 | 352,591 |
| 2026-01-21 | €0.0695 | €0.0697 | €0.0680 | €0.0685 | 167,400 |
| 2026-01-20 | €0.0689 | €0.0698 | €0.0687 | €0.0693 | 1,274,415 |
| 2026-01-19 | €0.0689 | €0.0700 | €0.0686 | €0.0690 | 197,387 |
| 2026-01-16 | €0.0688 | €0.0716 | €0.0683 | €0.0702 | 1,757,480 |
| 2026-01-15 | €0.0701 | €0.0701 | €0.0683 | €0.0688 | 606,746 |
| 2026-01-14 | €0.0711 | €0.0714 | €0.0700 | €0.0701 | 335,334 |
| 2026-01-13 | €0.0713 | €0.0724 | €0.0700 | €0.0714 | 715,841 |
| 2026-01-12 | €0.0727 | €0.0731 | €0.0710 | €0.0713 | 396,896 |
| 2026-01-09 | €0.0733 | €0.0746 | €0.0723 | €0.0727 | 257,849 |
| 2026-01-08 | €0.0745 | €0.0750 | €0.0720 | €0.0738 | 969,959 |
| 2026-01-07 | €0.0710 | €0.0744 | €0.0701 | €0.0744 | 2,704,305 |
| 2026-01-05 | €0.0700 | €0.0715 | €0.0700 | €0.0710 | 936,881 |
| 2026-01-02 | €0.0700 | €0.0704 | €0.0695 | €0.0701 | 138,769 |
| 2025-12-31 | €0.0695 | €0.0700 | €0.0687 | €0.0700 | 550,206 |
| 2025-12-30 | €0.0700 | €0.0705 | €0.0695 | €0.0701 | 234,613 |
| 2025-12-29 | €0.0695 | €0.0704 | €0.0685 | €0.0702 | 1,491,252 |
| 2025-12-23 | €0.0695 | €0.0699 | €0.0681 | €0.0695 | 574,808 |
| 2025-12-22 | €0.0705 | €0.0705 | €0.0690 | €0.0695 | 609,424 |
| 2025-12-19 | €0.0695 | €0.0700 | €0.0694 | €0.0695 | 515,534 |
| 2025-12-18 | €0.0691 | €0.0698 | €0.0690 | €0.0695 | 408,556 |
| 2025-12-17 | €0.0691 | €0.0700 | €0.0686 | €0.0699 | 350,345 |
| 2025-12-16 | €0.0690 | €0.0702 | €0.0690 | €0.0701 | 3,416,607 |
| 2025-12-15 | €0.0691 | €0.0694 | €0.0680 | €0.0690 | 787,987 |
| 2025-12-12 | €0.0681 | €0.0688 | €0.0680 | €0.0681 | 155,468 |
| 2025-12-11 | €0.0678 | €0.0690 | €0.0677 | €0.0681 | 450,967 |
| 2025-12-10 | €0.0690 | €0.0693 | €0.0690 | €0.0690 | 2,617,840 |
| 2025-12-09 | €0.0688 | €0.0694 | €0.0680 | €0.0690 | 2,218,003 |
| 2025-12-08 | €0.0683 | €0.0692 | €0.0680 | €0.0690 | 1,134,603 |
| 2025-12-05 | €0.0679 | €0.0687 | €0.0678 | €0.0683 | 1,149,111 |
| 2025-12-04 | €0.0671 | €0.0680 | €0.0670 | €0.0670 | 106,558 |
| 2025-12-03 | €0.0667 | €0.0683 | €0.0667 | €0.0677 | 1,349,369 |
| 2025-12-02 | €0.0655 | €0.0669 | €0.0655 | €0.0667 | 430,070 |
| 2025-12-01 | €0.0650 | €0.0665 | €0.0649 | €0.0663 | 463,038 |
| 2025-11-28 | €0.0642 | €0.0650 | €0.0642 | €0.0650 | 874,377 |
| 2025-11-27 | €0.0650 | €0.0655 | €0.0643 | €0.0643 | 936,556 |
| 2025-11-26 | €0.0647 | €0.0663 | €0.0635 | €0.0638 | 672,997 |
| 2025-11-25 | €0.0640 | €0.0660 | €0.0640 | €0.0654 | 668,738 |
| 2025-11-24 | €0.0650 | €0.0653 | €0.0639 | €0.0641 | 296,701 |
| 2025-11-21 | €0.0650 | €0.0650 | €0.0634 | €0.0648 | 690,764 |
| 2025-11-20 | €0.0640 | €0.0650 | €0.0640 | €0.0647 | 265,124 |
| 2025-11-19 | €0.0640 | €0.0649 | €0.0640 | €0.0643 | 568,904 |
| 2025-11-18 | €0.0648 | €0.0655 | €0.0640 | €0.0644 | 311,447 |
| 2025-11-17 | €0.0650 | €0.0664 | €0.0646 | €0.0647 | 375,924 |
| 2025-11-14 | €0.0651 | €0.0658 | €0.0650 | €0.0654 | 406,099 |
| 2025-11-13 | €0.0652 | €0.0667 | €0.0652 | €0.0667 | 105,832 |
| 2025-11-12 | €0.0662 | €0.0665 | €0.0649 | €0.0652 | 314,333 |
| 2025-11-11 | €0.0650 | €0.0662 | €0.0650 | €0.0659 | 225,941 |
| 2025-11-10 | €0.0642 | €0.0660 | €0.0642 | €0.0660 | 683,204 |
| 2025-11-07 | €0.0641 | €0.0646 | €0.0636 | €0.0642 | 336,637 |
| 2025-11-06 | €0.0651 | €0.0656 | €0.0633 | €0.0647 | 369,515 |
| 2025-11-05 | €0.0648 | €0.0658 | €0.0646 | €0.0648 | 123,763 |
| 2025-11-04 | €0.0648 | €0.0650 | €0.0638 | €0.0648 | 443,655 |
| 2025-11-03 | €0.0668 | €0.0668 | €0.0640 | €0.0650 | 993,621 |
| 2025-10-31 | €0.0660 | €0.0677 | €0.0651 | €0.0665 | 341,234 |
| 2025-10-30 | €0.0678 | €0.0678 | €0.0665 | €0.0665 | 283,189 |
| 2025-10-29 | €0.0678 | €0.0680 | €0.0665 | €0.0675 | 413,836 |
| 2025-10-27 | €0.0677 | €0.0678 | €0.0669 | €0.0677 | 69,802 |
| 2025-10-24 | €0.0677 | €0.0678 | €0.0662 | €0.0664 | 262,758 |
| 2025-10-23 | €0.0666 | €0.0678 | €0.0666 | €0.0670 | 725,120 |
| 2025-10-22 | €0.0671 | €0.0678 | €0.0667 | €0.0673 | 226,311 |
| 2025-10-21 | €0.0670 | €0.0688 | €0.0670 | €0.0671 | 575,369 |
| 2025-10-20 | €0.0665 | €0.0682 | €0.0660 | €0.0670 | 1,266,200 |
| 2025-10-17 | €0.0653 | €0.0665 | €0.0638 | €0.0655 | 757,316 |
| 2025-10-16 | €0.0662 | €0.0670 | €0.0654 | €0.0654 | 615,999 |
| 2025-10-15 | €0.0683 | €0.0683 | €0.0663 | €0.0664 | 427,694 |
| 2025-10-14 | €0.0683 | €0.0683 | €0.0667 | €0.0672 | 390,731 |
| 2025-10-13 | €0.0671 | €0.0684 | €0.0670 | €0.0683 | 1,461,658 |
| 2025-10-10 | €0.0680 | €0.0688 | €0.0662 | €0.0673 | 2,281,865 |
| 2025-10-09 | €0.0665 | €0.0684 | €0.0663 | €0.0684 | 1,056,081 |