E. Pairis S.A. (PAIR) Price History
Daily open, high, low, close and volume for E. Pairis S.A. (PAIR) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €0.7940 | €0.7940 | €0.7680 | €0.7800 | 320 |
| 2026-10-19 | €0.8140 | €0.8140 | €0.7840 | €0.7860 | 783 |
| 2026-10-16 | €0.7780 | €0.7780 | €0.7400 | €0.7740 | 6,561 |
| 2026-10-15 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 5 |
| 2026-10-14 | €0.7140 | €0.7580 | €0.7000 | €0.7500 | 3,942 |
| 2026-10-13 | €0.7500 | €0.7680 | €0.7500 | €0.7500 | 12,905 |
| 2026-10-12 | €0.7860 | €0.7960 | €0.7520 | €0.7700 | 5,142 |
| 2026-10-09 | €0.7740 | €0.7760 | €0.7740 | €0.7740 | 812 |
| 2026-10-08 | €0.7540 | €0.7880 | €0.7400 | €0.7680 | 9,460 |
| 2026-10-07 | €0.8020 | €0.8080 | €0.7560 | €0.7900 | 13,464 |
| 2026-10-06 | €0.8480 | €0.8480 | €0.8000 | €0.8320 | 1,887 |
| 2026-10-05 | €0.8000 | €0.8440 | €0.7960 | €0.7960 | 857 |
| 2026-10-02 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 0 |
| 2026-10-01 | €0.8500 | €0.8500 | €0.8380 | €0.8500 | 3,097 |
| 2026-09-30 | €0.8260 | €0.8440 | €0.8260 | €0.8400 | 4,645 |
| 2026-09-29 | €0.8180 | €0.8280 | €0.8180 | €0.8260 | 1,634 |
| 2026-09-28 | €0.8080 | €0.8200 | €0.7540 | €0.8140 | 331 |
| 2026-09-25 | €0.8060 | €0.8060 | €0.8060 | €0.8060 | 0 |
| 2026-09-24 | €0.8180 | €0.8180 | €0.7720 | €0.8060 | 1,371 |
| 2026-09-23 | €0.8040 | €0.8040 | €0.7860 | €0.8040 | 5,021 |
| 2026-09-22 | €0.8200 | €0.8240 | €0.7940 | €0.8220 | 797 |
| 2026-09-21 | €0.8040 | €0.8100 | €0.8040 | €0.8100 | 265 |
| 2026-09-18 | €0.8080 | €0.8080 | €0.8080 | €0.8080 | 0 |
| 2026-09-17 | €0.8080 | €0.8080 | €0.8080 | €0.8080 | 26 |
| 2026-09-16 | €0.8080 | €0.8080 | €0.7900 | €0.7900 | 320 |
| 2026-09-15 | €0.8000 | €0.8080 | €0.7980 | €0.8000 | 2,628 |
| 2026-09-14 | €0.7840 | €0.8080 | €0.7800 | €0.8080 | 8,846 |
| 2026-09-11 | €0.8260 | €0.8320 | €0.8000 | €0.8300 | 1,528 |
| 2026-09-10 | €0.8340 | €0.8340 | €0.8000 | €0.8020 | 1,761 |
| 2026-09-09 | €0.8000 | €0.8280 | €0.8000 | €0.8100 | 6,770 |
| 2026-09-08 | €0.8260 | €0.8360 | €0.8000 | €0.8120 | 4,395 |
| 2026-09-07 | €0.8400 | €0.8480 | €0.8200 | €0.8280 | 3,849 |
| 2026-09-04 | €0.8400 | €0.8400 | €0.8400 | €0.8400 | 2,000 |
| 2026-09-03 | €0.8280 | €0.8400 | €0.8220 | €0.8400 | 2,791 |
| 2026-09-02 | €0.8400 | €0.8440 | €0.8160 | €0.8420 | 4,092 |
| 2026-09-01 | €0.8680 | €0.8780 | €0.8260 | €0.8640 | 8,875 |
| 2026-08-31 | €0.8820 | €0.8840 | €0.8680 | €0.8800 | 173 |
| 2026-08-28 | €0.9080 | €0.9100 | €0.8540 | €0.8820 | 5,005 |
| 2026-08-27 | €0.8980 | €0.9240 | €0.8800 | €0.8900 | 2,823 |
| 2026-08-26 | €0.9160 | €0.9160 | €0.9000 | €0.9060 | 44 |
| 2026-08-25 | €0.9100 | €0.9180 | €0.8900 | €0.8960 | 17,214 |
| 2026-08-24 | €0.9100 | €0.9340 | €0.9100 | €0.9200 | 6,010 |
| 2026-08-21 | €0.9540 | €0.9540 | €0.9460 | €0.9480 | 1,707 |
| 2026-08-20 | €0.9520 | €0.9520 | €0.9500 | €0.9500 | 508 |
| 2026-08-19 | €0.9600 | €0.9600 | €0.9320 | €0.9480 | 130 |
| 2026-08-18 | €0.9740 | €0.9740 | €0.9220 | €0.9540 | 2,024 |
| 2026-08-17 | €0.9240 | €0.9520 | €0.9100 | €0.9480 | 973 |
| 2026-08-14 | €0.9280 | €0.9740 | €0.9280 | €0.9740 | 13,562 |
| 2026-08-13 | €0.9280 | €0.9280 | €0.8820 | €0.9220 | 482 |
| 2026-08-12 | €0.9280 | €0.9280 | €0.9000 | €0.9140 | 1,918 |
| 2026-08-11 | €0.9780 | €0.9780 | €0.8800 | €0.9060 | 13,767 |
| 2026-08-10 | €0.9360 | €0.9360 | €0.9000 | €0.9000 | 2,216 |
| 2026-08-07 | €0.9300 | €0.9380 | €0.9100 | €0.9200 | 4,658 |
| 2026-08-06 | €0.9580 | €0.9580 | €0.9300 | €0.9400 | 18,544 |
| 2026-08-05 | €0.9400 | €0.9600 | €0.9140 | €0.9300 | 12,144 |
| 2026-08-04 | €0.9260 | €0.9380 | €0.8660 | €0.9380 | 20,698 |
| 2026-08-03 | €0.9200 | €0.9440 | €0.9000 | €0.9220 | 7,248 |
| 2026-07-31 | €0.9360 | €0.9360 | €0.9000 | €0.9200 | 1,852 |
| 2026-07-30 | €0.9200 | €0.9400 | €0.9180 | €0.9300 | 2,940 |
| 2026-07-29 | €0.8540 | €0.9280 | €0.8540 | €0.9000 | 15,027 |
| 2026-07-28 | €0.9100 | €0.9260 | €0.8700 | €0.9000 | 4,711 |
| 2026-07-27 | €0.9020 | €0.9100 | €0.8800 | €0.9100 | 6,850 |
| 2026-07-24 | €0.8180 | €0.8980 | €0.8040 | €0.8980 | 15,190 |
| 2026-07-23 | €0.8180 | €0.8180 | €0.8180 | €0.8180 | 0 |
| 2026-07-22 | €0.8180 | €0.8180 | €0.8180 | €0.8180 | 40 |
| 2026-07-21 | €0.8180 | €0.8180 | €0.8180 | €0.8180 | 0 |
| 2026-07-20 | €0.7900 | €0.8180 | €0.7900 | €0.8180 | 1,500 |
| 2026-07-17 | €0.8240 | €0.8260 | €0.7960 | €0.8080 | 3,185 |
| 2026-07-16 | €0.7960 | €0.8300 | €0.7920 | €0.8120 | 5,751 |
| 2026-07-15 | €0.8040 | €0.8280 | €0.8020 | €0.8200 | 1,255 |
| 2026-07-14 | €0.8340 | €0.8340 | €0.8340 | €0.8340 | 0 |
| 2026-07-13 | €0.8400 | €0.8400 | €0.8260 | €0.8340 | 2,195 |
| 2026-07-10 | €0.8500 | €0.8640 | €0.8300 | €0.8560 | 28,152 |
| 2026-07-09 | €0.8520 | €0.8520 | €0.8380 | €0.8380 | 451 |
| 2026-07-08 | €0.8480 | €0.8480 | €0.8000 | €0.8400 | 10,582 |
| 2026-07-07 | €0.7940 | €0.8300 | €0.7940 | €0.8300 | 12,506 |
| 2026-07-06 | €0.7720 | €0.7960 | €0.7700 | €0.7960 | 4,047 |
| 2026-07-03 | €0.8280 | €0.8280 | €0.7880 | €0.8100 | 811 |
| 2026-07-02 | €0.8280 | €0.8280 | €0.8280 | €0.8280 | 0 |
| 2026-07-01 | €0.8280 | €0.8280 | €0.8280 | €0.8280 | 0 |
| 2026-06-30 | €0.8480 | €0.8480 | €0.8040 | €0.8280 | 580 |
| 2026-06-29 | €0.8440 | €0.8440 | €0.8440 | €0.8440 | 12 |
| 2026-06-26 | €0.8420 | €0.8420 | €0.8420 | €0.8420 | 0 |
| 2026-06-25 | €0.8420 | €0.8420 | €0.8420 | €0.8420 | 22 |
| 2026-06-24 | €0.8380 | €0.8380 | €0.8380 | €0.8380 | 3 |
| 2026-06-23 | €0.8500 | €0.8500 | €0.7820 | €0.8160 | 4,773 |
| 2026-06-22 | €0.8380 | €0.8380 | €0.8380 | €0.8380 | 8 |
| 2026-06-19 | €0.7600 | €0.8300 | €0.7600 | €0.8100 | 1,321 |
| 2026-06-18 | €0.8480 | €0.8480 | €0.7800 | €0.8080 | 1,629 |
| 2026-06-17 | €0.8380 | €0.8380 | €0.8380 | €0.8380 | 0 |
| 2026-06-16 | €0.8380 | €0.8380 | €0.8380 | €0.8380 | 12 |
| 2026-06-15 | €0.8280 | €0.8280 | €0.8000 | €0.8100 | 737 |
| 2026-06-12 | €0.8480 | €0.8480 | €0.8020 | €0.8180 | 446 |
| 2026-06-11 | €0.8320 | €0.8320 | €0.8300 | €0.8300 | 533 |
| 2026-06-10 | €0.8200 | €0.8280 | €0.7720 | €0.8060 | 384 |
| 2026-06-09 | €0.8300 | €0.8380 | €0.7760 | €0.8040 | 1,321 |
| 2026-06-08 | €0.8120 | €0.8120 | €0.8120 | €0.8120 | 0 |
| 2026-06-05 | €0.8360 | €0.8360 | €0.7900 | €0.8120 | 687 |
| 2026-06-04 | €0.8240 | €0.8240 | €0.7780 | €0.8220 | 2,256 |
| 2026-06-03 | €0.8000 | €0.8180 | €0.7940 | €0.8160 | 1,010 |
| 2026-06-02 | €0.8000 | €0.8200 | €0.7780 | €0.7780 | 3,578 |
| 2026-05-29 | €0.8060 | €0.8280 | €0.7580 | €0.8000 | 2,977 |
| 2026-05-28 | €0.8400 | €0.8400 | €0.7720 | €0.7720 | 195 |
| 2026-05-27 | €0.8280 | €0.8280 | €0.8280 | €0.8280 | 33 |
| 2026-05-26 | €0.7860 | €0.7980 | €0.7420 | €0.7980 | 7,849 |
| 2026-05-25 | €0.7600 | €0.7900 | €0.7600 | €0.7700 | 8,206 |
| 2026-05-22 | €0.7440 | €0.7600 | €0.7440 | €0.7600 | 3,039 |
| 2026-05-21 | €0.7860 | €0.8000 | €0.7400 | €0.7600 | 7,820 |
| 2026-05-20 | €0.7800 | €0.7800 | €0.7620 | €0.7620 | 1,251 |
| 2026-05-19 | €0.8000 | €0.8200 | €0.7800 | €0.7860 | 30 |
| 2026-05-18 | €0.7980 | €0.7980 | €0.7500 | €0.7700 | 8,055 |
| 2026-05-15 | €0.7620 | €0.7820 | €0.7520 | €0.7800 | 4,501 |
| 2026-05-14 | €0.7720 | €0.7900 | €0.7700 | €0.7800 | 8,033 |
| 2026-05-13 | €0.8280 | €0.8280 | €0.7900 | €0.7900 | 2,872 |
| 2026-05-12 | €0.7680 | €0.7880 | €0.7680 | €0.7840 | 1,002 |
| 2026-05-11 | €0.8000 | €0.8000 | €0.7680 | €0.7840 | 8,477 |
| 2026-05-08 | €0.7720 | €0.8000 | €0.7700 | €0.7900 | 8,816 |
| 2026-05-07 | €0.7900 | €0.7900 | €0.7700 | €0.7900 | 1,772 |
| 2026-05-06 | €0.8440 | €0.8480 | €0.7840 | €0.8000 | 7,865 |
| 2026-05-05 | €0.8500 | €0.8500 | €0.7900 | €0.7960 | 6,477 |
| 2026-05-04 | €0.8500 | €0.8500 | €0.8500 | €0.8500 | 12 |
| 2026-04-30 | €0.8360 | €0.8480 | €0.8100 | €0.8480 | 2,466 |
| 2026-04-29 | €0.8180 | €0.8340 | €0.7640 | €0.8320 | 1,743 |
| 2026-04-28 | €0.8180 | €0.8180 | €0.8180 | €0.8180 | 35 |
| 2026-04-27 | €0.8180 | €0.8180 | €0.7880 | €0.7980 | 1,603 |
| 2026-04-24 | €0.8180 | €0.8180 | €0.7560 | €0.8100 | 1,956 |
| 2026-04-23 | €0.6000 | €0.8380 | €0.6000 | €0.8000 | 4,259 |
| 2026-04-22 | €0.8360 | €0.8360 | €0.7960 | €0.8200 | 323 |
| 2026-04-21 | €0.8360 | €0.8360 | €0.8000 | €0.8320 | 163 |
| 2026-04-20 | €0.8360 | €0.8360 | €0.7800 | €0.8280 | 81 |
| 2026-04-17 | €0.8200 | €0.8300 | €0.7800 | €0.8300 | 1,869 |
| 2026-04-16 | €0.8700 | €0.8700 | €0.7900 | €0.7900 | 6,693 |
| 2026-04-15 | €0.8660 | €0.8660 | €0.8140 | €0.8480 | 978 |
| 2026-04-14 | €0.8380 | €0.8580 | €0.8380 | €0.8560 | 1,132 |
| 2026-04-09 | €0.8680 | €0.8680 | €0.8680 | €0.8680 | 20 |
| 2026-04-08 | €0.8600 | €0.8600 | €0.8580 | €0.8600 | 599 |
| 2026-04-07 | €0.8480 | €0.8480 | €0.8480 | €0.8480 | 20 |
| 2026-04-02 | €0.8560 | €0.8560 | €0.8400 | €0.8400 | 204 |
| 2026-04-01 | €0.8680 | €0.8680 | €0.8040 | €0.8260 | 3,854 |
| 2026-03-31 | €0.8580 | €0.8580 | €0.8200 | €0.8320 | 37 |
| 2026-03-30 | €0.8200 | €0.8580 | €0.8000 | €0.8280 | 2,137 |
| 2026-03-27 | €0.8680 | €0.8700 | €0.8680 | €0.8680 | 90 |
| 2026-03-26 | €0.8400 | €0.8640 | €0.8400 | €0.8500 | 250 |
| 2026-03-24 | €0.8860 | €0.8860 | €0.8860 | €0.8860 | 0 |
| 2026-03-23 | €0.8860 | €0.8860 | €0.8860 | €0.8860 | 0 |
| 2026-03-20 | €0.8860 | €0.8860 | €0.8860 | €0.8860 | 0 |
| 2026-03-19 | €0.8860 | €0.8860 | €0.8860 | €0.8860 | 0 |
| 2026-03-18 | €0.8880 | €0.8880 | €0.8700 | €0.8860 | 26 |
| 2026-03-17 | €0.8780 | €0.8780 | €0.8300 | €0.8760 | 831 |
| 2026-03-16 | €0.8680 | €0.8680 | €0.8420 | €0.8660 | 1,168 |
| 2026-03-13 | €0.7800 | €0.8500 | €0.7800 | €0.8400 | 6,938 |
| 2026-03-12 | €0.7500 | €0.7860 | €0.7360 | €0.7860 | 5,417 |
| 2026-03-11 | €0.8200 | €0.8200 | €0.7500 | €0.7680 | 6,383 |
| 2026-03-10 | €0.8180 | €0.8180 | €0.7840 | €0.8020 | 4,225 |
| 2026-03-09 | €0.7600 | €0.7960 | €0.7600 | €0.7960 | 5,515 |
| 2026-03-06 | €0.8340 | €0.8340 | €0.8000 | €0.8000 | 46 |
| 2026-03-05 | €0.8180 | €0.8180 | €0.8140 | €0.8160 | 515 |
| 2026-03-04 | €0.7800 | €0.8000 | €0.7400 | €0.7960 | 5,968 |
| 2026-03-03 | €0.8000 | €0.8160 | €0.7300 | €0.7620 | 6,472 |
| 2026-03-02 | €0.8500 | €0.8820 | €0.8000 | €0.8000 | 6,635 |
| 2026-02-27 | €0.9180 | €0.9180 | €0.9180 | €0.9180 | 34 |
| 2026-02-26 | €0.7300 | €0.8940 | €0.7300 | €0.8840 | 3,178 |
| 2026-02-25 | €0.8940 | €0.8940 | €0.8940 | €0.8940 | 252 |
| 2026-02-24 | €0.9080 | €0.9080 | €0.9080 | €0.9080 | 48 |
| 2026-02-20 | €0.8860 | €0.9060 | €0.8520 | €0.8920 | 1,539 |
| 2026-02-19 | €0.9200 | €0.9200 | €0.8500 | €0.8860 | 4,645 |
| 2026-02-18 | €0.8220 | €0.9260 | €0.8220 | €0.9000 | 3,876 |
| 2026-02-17 | €0.9360 | €0.9360 | €0.9360 | €0.9360 | 25 |
| 2026-02-16 | €0.9520 | €0.9520 | €0.8800 | €0.9120 | 8,404 |
| 2026-02-13 | €0.9520 | €0.9520 | €0.9520 | €0.9520 | 18 |
| 2026-02-12 | €0.9420 | €0.9420 | €0.9420 | €0.9420 | 11 |
| 2026-02-11 | €0.9380 | €0.9380 | €0.8680 | €0.9100 | 5,588 |
| 2026-02-10 | €0.9280 | €0.9280 | €0.9280 | €0.9280 | 115 |
| 2026-02-09 | €0.9580 | €0.9580 | €0.8100 | €0.9180 | 642 |
| 2026-02-06 | €0.9580 | €0.9580 | €0.8620 | €0.9360 | 2,644 |
| 2026-02-05 | €0.9500 | €0.9500 | €0.9460 | €0.9480 | 31 |
| 2026-02-04 | €0.9580 | €0.9580 | €0.9000 | €0.9280 | 7,469 |
| 2026-02-03 | €0.9460 | €0.9480 | €0.9380 | €0.9400 | 690 |
| 2026-02-02 | €0.9220 | €0.9240 | €0.8620 | €0.9240 | 565 |
| 2026-01-30 | €0.9240 | €0.9240 | €0.8700 | €0.9180 | 683 |
| 2026-01-29 | €0.9400 | €0.9400 | €0.9000 | €0.9000 | 344 |
| 2026-01-28 | €0.9580 | €0.9580 | €0.8620 | €0.8700 | 4,630 |
| 2026-01-27 | €0.9560 | €0.9560 | €0.9300 | €0.9400 | 1,961 |
| 2026-01-26 | €0.9340 | €0.9460 | €0.9340 | €0.9400 | 23 |
| 2026-01-23 | €0.9000 | €0.9220 | €0.9000 | €0.9220 | 200 |
| 2026-01-22 | €0.9000 | €0.9300 | €0.8540 | €0.9000 | 11,670 |
| 2026-01-21 | €0.9060 | €0.9060 | €0.8800 | €0.8820 | 1,194 |
| 2026-01-20 | €0.9540 | €0.9540 | €0.8740 | €0.9000 | 726 |
| 2026-01-19 | €0.9300 | €0.9660 | €0.9300 | €0.9340 | 197 |
| 2026-01-16 | €0.9680 | €0.9680 | €0.9680 | €0.9680 | 13 |
| 2026-01-15 | €0.9600 | €0.9600 | €0.9380 | €0.9520 | 699 |
| 2026-01-14 | €0.9400 | €0.9840 | €0.9000 | €0.9380 | 5,372 |
| 2026-01-13 | €0.9800 | €0.9800 | €0.9280 | €0.9500 | 4,114 |
| 2026-01-12 | €0.9280 | €0.9840 | €0.8940 | €0.9680 | 12,974 |
| 2026-01-09 | €0.9280 | €0.9300 | €0.8940 | €0.9280 | 2,328 |
| 2026-01-08 | €0.9280 | €0.9280 | €0.9180 | €0.9200 | 1,117 |
| 2026-01-07 | €0.9180 | €0.9300 | €0.8920 | €0.9180 | 16,344 |
| 2026-01-05 | €0.9100 | €0.9280 | €0.8820 | €0.9000 | 3,791 |
| 2026-01-02 | €0.9080 | €0.9220 | €0.9000 | €0.9200 | 9,750 |
| 2025-12-31 | €0.9080 | €0.9080 | €0.9080 | €0.9080 | 0 |
| 2025-12-30 | €0.9080 | €0.9080 | €0.9080 | €0.9080 | 0 |
| 2025-12-29 | €0.9080 | €0.9080 | €0.9080 | €0.9080 | 30 |
| 2025-12-23 | €0.8600 | €0.8960 | €0.8400 | €0.8900 | 3,600 |
| 2025-12-22 | €0.9280 | €0.9280 | €0.8700 | €0.8700 | 6,221 |
| 2025-12-19 | €0.8800 | €0.9160 | €0.8760 | €0.9140 | 2,010 |
| 2025-12-18 | €0.9280 | €0.9280 | €0.8800 | €0.9000 | 6,215 |
| 2025-12-17 | €0.8900 | €0.9240 | €0.8840 | €0.9240 | 4,307 |
| 2025-12-16 | €0.9300 | €0.9300 | €0.9260 | €0.9280 | 331 |
| 2025-12-15 | €0.9420 | €0.9420 | €0.9000 | €0.9040 | 1,134 |
| 2025-12-12 | €0.9480 | €0.9480 | €0.8920 | €0.9360 | 84 |
| 2025-12-11 | €0.8600 | €0.9200 | €0.8600 | €0.9140 | 6,257 |
| 2025-12-10 | €0.8400 | €0.8560 | €0.8400 | €0.8560 | 2,900 |
| 2025-12-09 | €0.8600 | €0.8600 | €0.8600 | €0.8600 | 25 |
| 2025-12-08 | €0.8460 | €0.8620 | €0.8320 | €0.8480 | 1,662 |
| 2025-12-05 | €0.8560 | €0.8560 | €0.8280 | €0.8400 | 9,077 |
| 2025-12-04 | €0.8440 | €0.8460 | €0.8220 | €0.8460 | 10,153 |
| 2025-12-03 | €0.8420 | €0.8580 | €0.8240 | €0.8500 | 6,248 |
| 2025-12-02 | €0.8620 | €0.8620 | €0.8620 | €0.8620 | 0 |
| 2025-12-01 | €0.8620 | €0.8640 | €0.8620 | €0.8620 | 322 |
| 2025-11-28 | €0.8400 | €0.8400 | €0.8400 | €0.8400 | 200 |
| 2025-11-27 | €0.8580 | €0.8680 | €0.8580 | €0.8680 | 605 |
| 2025-11-26 | €0.8680 | €0.8700 | €0.8300 | €0.8580 | 11,941 |
| 2025-11-25 | €0.8660 | €0.8720 | €0.8500 | €0.8660 | 7,041 |
| 2025-11-24 | €0.8680 | €0.8700 | €0.8680 | €0.8680 | 293 |
| 2025-11-21 | €0.8700 | €0.8740 | €0.8300 | €0.8680 | 307 |
| 2025-11-20 | €0.8500 | €0.8700 | €0.8480 | €0.8680 | 2,147 |
| 2025-11-19 | €0.8880 | €0.8880 | €0.8400 | €0.8680 | 1,345 |
| 2025-11-18 | €0.8840 | €0.8860 | €0.8600 | €0.8800 | 1,917 |
| 2025-11-17 | €0.8940 | €0.8940 | €0.8800 | €0.8820 | 1,002 |
| 2025-11-14 | €0.8460 | €0.8860 | €0.8460 | €0.8860 | 1,022 |
| 2025-11-13 | €0.8760 | €0.8780 | €0.8760 | €0.8780 | 911 |
| 2025-11-12 | €0.8680 | €0.8740 | €0.8460 | €0.8740 | 3,081 |
| 2025-11-11 | €0.8680 | €0.8720 | €0.8400 | €0.8680 | 20,500 |
| 2025-11-10 | €0.8700 | €0.8700 | €0.8400 | €0.8560 | 8,642 |
| 2025-11-07 | €0.8560 | €0.8580 | €0.8260 | €0.8480 | 986 |
| 2025-11-06 | €0.8680 | €0.8680 | €0.8360 | €0.8500 | 4,776 |
| 2025-11-05 | €0.8880 | €0.8880 | €0.8460 | €0.8580 | 21,621 |
| 2025-11-04 | €0.8720 | €0.8800 | €0.8600 | €0.8800 | 18,045 |
| 2025-11-03 | €0.8920 | €0.9060 | €0.8900 | €0.9000 | 8,899 |
| 2025-10-31 | €0.9440 | €0.9500 | €0.9000 | €0.9100 | 4,409 |
| 2025-10-30 | €0.9880 | €0.9880 | €0.9100 | €0.9280 | 10,270 |
| 2025-10-29 | €0.9480 | €0.9500 | €0.9300 | €0.9500 | 2,420 |
| 2025-10-27 | €0.9200 | €0.9660 | €0.9200 | €0.9300 | 4,863 |
| 2025-10-24 | €0.9680 | €0.9680 | €0.9000 | €0.9480 | 14,843 |
| 2025-10-23 | €0.9000 | €0.9200 | €0.8880 | €0.9200 | 22,851 |
| 2025-10-22 | €0.8920 | €0.8980 | €0.8640 | €0.8800 | 36,088 |
| 2025-10-21 | €0.8520 | €0.8880 | €0.8480 | €0.8780 | 25,230 |