Orilina Properties REIC S.A. (ORILINA) Price History
Daily open, high, low, close and volume for Orilina Properties REIC S.A. (ORILINA) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €0.8300 | €0.8300 | €0.8160 | €0.8280 | 50,504 |
| 2026-10-07 | €0.8300 | €0.8300 | €0.8200 | €0.8280 | 33,867 |
| 2026-10-06 | €0.8160 | €0.8360 | €0.8160 | €0.8280 | 21,504 |
| 2026-10-05 | €0.8180 | €0.8200 | €0.8100 | €0.8200 | 39,220 |
| 2026-10-02 | €0.8300 | €0.8340 | €0.8180 | €0.8200 | 30,013 |
| 2026-10-01 | €0.8360 | €0.8420 | €0.8280 | €0.8300 | 23,695 |
| 2026-09-30 | €0.8300 | €0.8360 | €0.8280 | €0.8320 | 30,758 |
| 2026-09-29 | €0.8380 | €0.8380 | €0.8280 | €0.8300 | 35,432 |
| 2026-09-28 | €0.8380 | €0.8380 | €0.8360 | €0.8360 | 26,100 |
| 2026-09-25 | €0.8400 | €0.8400 | €0.8360 | €0.8360 | 24,368 |
| 2026-09-24 | €0.8300 | €0.8400 | €0.8200 | €0.8340 | 30,200 |
| 2026-09-23 | €0.8360 | €0.8400 | €0.8280 | €0.8300 | 37,577 |
| 2026-09-22 | €0.8320 | €0.8360 | €0.8320 | €0.8360 | 15,991 |
| 2026-09-21 | €0.8280 | €0.8300 | €0.8040 | €0.8260 | 58,873 |
| 2026-09-18 | €0.8360 | €0.8360 | €0.8140 | €0.8300 | 32,043 |
| 2026-09-17 | €0.8360 | €0.8380 | €0.8320 | €0.8360 | 32,061 |
| 2026-09-16 | €0.8380 | €0.8380 | €0.8320 | €0.8360 | 28,904 |
| 2026-09-15 | €0.8220 | €0.8320 | €0.8220 | €0.8300 | 29,301 |
| 2026-09-14 | €0.8320 | €0.8320 | €0.8280 | €0.8300 | 36,241 |
| 2026-09-11 | €0.8460 | €0.8460 | €0.8300 | €0.8300 | 47,790 |
| 2026-09-10 | €0.8400 | €0.8400 | €0.8340 | €0.8400 | 36,527 |
| 2026-09-09 | €0.8440 | €0.8440 | €0.8420 | €0.8420 | 24,200 |
| 2026-09-08 | €0.8440 | €0.8440 | €0.8420 | €0.8440 | 30,220 |
| 2026-09-07 | €0.8460 | €0.8460 | €0.8440 | €0.8440 | 29,500 |
| 2026-09-04 | €0.8460 | €0.8460 | €0.8360 | €0.8400 | 31,000 |
| 2026-09-03 | €0.8440 | €0.8440 | €0.8400 | €0.8420 | 30,000 |
| 2026-09-02 | €0.8440 | €0.8440 | €0.8380 | €0.8400 | 23,062 |
| 2026-09-01 | €0.8480 | €0.8480 | €0.8340 | €0.8380 | 40,000 |
| 2026-08-31 | €0.8480 | €0.8480 | €0.8400 | €0.8400 | 23,260 |
| 2026-08-28 | €0.8460 | €0.8480 | €0.8400 | €0.8400 | 37,692 |
| 2026-08-27 | €0.8480 | €0.8540 | €0.8340 | €0.8480 | 36,587 |
| 2026-08-26 | €0.8420 | €0.8560 | €0.8420 | €0.8460 | 33,600 |
| 2026-08-25 | €0.8480 | €0.8500 | €0.8380 | €0.8460 | 33,955 |
| 2026-08-24 | €0.8460 | €0.8520 | €0.8400 | €0.8480 | 53,104 |
| 2026-08-21 | €0.8480 | €0.8520 | €0.8300 | €0.8480 | 39,735 |
| 2026-08-20 | €0.8420 | €0.8460 | €0.8420 | €0.8460 | 24,500 |
| 2026-08-19 | €0.8400 | €0.8440 | €0.8300 | €0.8440 | 34,952 |
| 2026-08-18 | €0.8440 | €0.8460 | €0.8400 | €0.8420 | 36,910 |
| 2026-08-17 | €0.8440 | €0.8500 | €0.8420 | €0.8480 | 26,896 |
| 2026-08-14 | €0.8520 | €0.8520 | €0.8440 | €0.8460 | 36,029 |
| 2026-08-13 | €0.8600 | €0.8600 | €0.8420 | €0.8440 | 29,572 |
| 2026-08-12 | €0.8520 | €0.8520 | €0.8440 | €0.8500 | 38,250 |
| 2026-08-11 | €0.8540 | €0.8540 | €0.8440 | €0.8440 | 39,394 |
| 2026-08-10 | €0.8580 | €0.8580 | €0.8560 | €0.8560 | 21,500 |
| 2026-08-07 | €0.8600 | €0.8600 | €0.8440 | €0.8520 | 44,451 |
| 2026-08-06 | €0.8580 | €0.8580 | €0.8500 | €0.8540 | 28,000 |
| 2026-08-05 | €0.8640 | €0.8640 | €0.8560 | €0.8560 | 32,833 |
| 2026-08-04 | €0.8460 | €0.8620 | €0.8460 | €0.8600 | 43,502 |
| 2026-08-03 | €0.8660 | €0.8680 | €0.8600 | €0.8600 | 39,150 |
| 2026-07-31 | €0.8640 | €0.8660 | €0.8620 | €0.8640 | 26,720 |
| 2026-07-30 | €0.8680 | €0.8680 | €0.8500 | €0.8560 | 43,076 |
| 2026-07-29 | €0.8580 | €0.8680 | €0.8580 | €0.8680 | 31,158 |
| 2026-07-28 | €0.8640 | €0.8680 | €0.8500 | €0.8680 | 34,200 |
| 2026-07-27 | €0.8600 | €0.8600 | €0.8580 | €0.8600 | 31,100 |
| 2026-07-24 | €0.8620 | €0.8640 | €0.8540 | €0.8540 | 27,900 |
| 2026-07-23 | €0.8540 | €0.8540 | €0.8380 | €0.8500 | 35,550 |
| 2026-07-22 | €0.8500 | €0.8580 | €0.8420 | €0.8540 | 36,278 |
| 2026-07-21 | €0.8560 | €0.8560 | €0.8480 | €0.8520 | 20,500 |
| 2026-07-20 | €0.8500 | €0.8520 | €0.8400 | €0.8460 | 42,135 |
| 2026-07-17 | €0.8440 | €0.8520 | €0.8320 | €0.8440 | 51,711 |
| 2026-07-16 | €0.8640 | €0.8640 | €0.8420 | €0.8440 | 43,600 |
| 2026-07-15 | €0.8420 | €0.8760 | €0.8420 | €0.8640 | 29,660 |
| 2026-07-14 | €0.8640 | €0.8720 | €0.8500 | €0.8700 | 44,169 |
| 2026-07-13 | €0.8660 | €0.8660 | €0.8620 | €0.8640 | 16,080 |
| 2026-07-10 | €0.8660 | €0.8660 | €0.8500 | €0.8500 | 53,460 |
| 2026-07-09 | €0.8660 | €0.8660 | €0.8600 | €0.8620 | 31,700 |
| 2026-07-08 | €0.8700 | €0.8700 | €0.8500 | €0.8520 | 59,502 |
| 2026-07-07 | €0.8700 | €0.8740 | €0.8600 | €0.8700 | 31,164 |
| 2026-07-06 | €0.8740 | €0.8780 | €0.8700 | €0.8720 | 16,710 |
| 2026-07-03 | €0.8740 | €0.8780 | €0.8700 | €0.8700 | 30,494 |
| 2026-07-02 | €0.8660 | €0.8780 | €0.8500 | €0.8700 | 43,808 |
| 2026-07-01 | €0.8700 | €0.8700 | €0.8480 | €0.8640 | 30,660 |
| 2026-06-30 | €0.8740 | €0.8740 | €0.8500 | €0.8660 | 22,360 |
| 2026-06-29 | €0.8700 | €0.8780 | €0.8680 | €0.8700 | 21,543 |
| 2026-06-26 | €0.8680 | €0.8700 | €0.8480 | €0.8620 | 55,010 |
| 2026-06-25 | €0.8420 | €0.8700 | €0.8420 | €0.8620 | 52,579 |
| 2026-06-24 | €0.8680 | €0.8680 | €0.8340 | €0.8340 | 98,178 |
| 2026-06-23 | €0.8760 | €0.8760 | €0.8600 | €0.8700 | 24,880 |
| 2026-06-22 | €0.8740 | €0.8740 | €0.8660 | €0.8660 | 23,197 |
| 2026-06-19 | €0.8780 | €0.8800 | €0.8600 | €0.8740 | 23,514 |
| 2026-06-18 | €0.8720 | €0.8760 | €0.8680 | €0.8740 | 27,320 |
| 2026-06-17 | €0.8780 | €0.8780 | €0.8600 | €0.8720 | 15,500 |
| 2026-06-16 | €0.8800 | €0.8800 | €0.8680 | €0.8740 | 23,655 |
| 2026-06-15 | €0.8740 | €0.8800 | €0.8660 | €0.8740 | 31,300 |
| 2026-06-12 | €0.8620 | €0.8700 | €0.8540 | €0.8660 | 38,000 |
| 2026-06-11 | €0.8580 | €0.8600 | €0.8500 | €0.8600 | 29,420 |
| 2026-06-10 | €0.8560 | €0.8560 | €0.8500 | €0.8520 | 13,200 |
| 2026-06-09 | €0.8580 | €0.8580 | €0.8520 | €0.8520 | 12,340 |
| 2026-06-08 | €0.8400 | €0.8580 | €0.8400 | €0.8580 | 23,134 |
| 2026-06-05 | €0.8500 | €0.8560 | €0.8480 | €0.8560 | 34,391 |
| 2026-06-04 | €0.8480 | €0.8500 | €0.8400 | €0.8500 | 22,760 |
| 2026-06-03 | €0.8180 | €0.8480 | €0.8180 | €0.8460 | 15,440 |
| 2026-06-02 | €0.8100 | €0.8400 | €0.8100 | €0.8400 | 35,007 |
| 2026-05-29 | €0.8400 | €0.8400 | €0.8200 | €0.8300 | 39,322 |
| 2026-05-28 | €0.8440 | €0.8480 | €0.8320 | €0.8320 | 25,511 |
| 2026-05-27 | €0.8400 | €0.8540 | €0.8380 | €0.8440 | 16,126 |
| 2026-05-26 | €0.8400 | €0.8500 | €0.8280 | €0.8340 | 26,230 |
| 2026-05-25 | €0.8300 | €0.8400 | €0.8300 | €0.8360 | 28,829 |
| 2026-05-22 | €0.8220 | €0.8300 | €0.8160 | €0.8300 | 24,266 |
| 2026-05-21 | €0.8320 | €0.8320 | €0.8100 | €0.8240 | 60,588 |
| 2026-05-20 | €0.8380 | €0.8400 | €0.8300 | €0.8400 | 17,207 |
| 2026-05-19 | €0.8400 | €0.8420 | €0.8300 | €0.8380 | 21,403 |
| 2026-05-18 | €0.8480 | €0.8480 | €0.8380 | €0.8380 | 28,661 |
| 2026-05-15 | €0.8680 | €0.8700 | €0.8520 | €0.8600 | 69,360 |
| 2026-05-14 | €0.8640 | €0.8880 | €0.8640 | €0.8800 | 82,250 |
| 2026-05-13 | €0.8640 | €0.8680 | €0.8580 | €0.8600 | 16,710 |
| 2026-05-12 | €0.8620 | €0.8620 | €0.8560 | €0.8560 | 20,940 |
| 2026-05-11 | €0.8620 | €0.8640 | €0.8540 | €0.8620 | 22,437 |
| 2026-05-08 | €0.8460 | €0.8680 | €0.8460 | €0.8600 | 59,460 |
| 2026-05-07 | €0.8480 | €0.8520 | €0.8200 | €0.8480 | 50,278 |
| 2026-05-06 | €0.8380 | €0.8480 | €0.8380 | €0.8400 | 23,331 |
| 2026-05-05 | €0.8380 | €0.8380 | €0.8300 | €0.8380 | 38,883 |
| 2026-05-04 | €0.8260 | €0.8380 | €0.8180 | €0.8380 | 18,080 |
| 2026-04-30 | €0.8200 | €0.8400 | €0.8180 | €0.8260 | 35,489 |
| 2026-04-29 | €0.8100 | €0.8160 | €0.8020 | €0.8120 | 16,021 |
| 2026-04-28 | €0.8200 | €0.8200 | €0.8080 | €0.8080 | 16,658 |
| 2026-04-27 | €0.8240 | €0.8240 | €0.8100 | €0.8200 | 14,408 |
| 2026-04-24 | €0.8200 | €0.8200 | €0.8100 | €0.8180 | 23,264 |
| 2026-04-23 | €0.8180 | €0.8200 | €0.8060 | €0.8200 | 23,650 |
| 2026-04-22 | €0.8200 | €0.8200 | €0.8180 | €0.8180 | 15,523 |
| 2026-04-21 | €0.8200 | €0.8220 | €0.8160 | €0.8160 | 19,914 |
| 2026-04-20 | €0.8240 | €0.8240 | €0.8100 | €0.8100 | 17,853 |
| 2026-04-17 | €0.8180 | €0.8240 | €0.8080 | €0.8240 | 21,705 |
| 2026-04-16 | €0.8260 | €0.8280 | €0.8040 | €0.8140 | 18,216 |
| 2026-04-15 | €0.8080 | €0.8240 | €0.8080 | €0.8160 | 19,407 |
| 2026-04-14 | €0.8140 | €0.8140 | €0.7900 | €0.8060 | 42,000 |
| 2026-04-09 | €0.8180 | €0.8180 | €0.7920 | €0.8100 | 25,555 |
| 2026-04-08 | €0.8300 | €0.8300 | €0.8100 | €0.8200 | 19,678 |
| 2026-04-07 | €0.8080 | €0.8260 | €0.8000 | €0.8120 | 18,176 |
| 2026-04-02 | €0.8160 | €0.8180 | €0.8080 | €0.8140 | 30,404 |
| 2026-04-01 | €0.8100 | €0.8200 | €0.8000 | €0.8200 | 25,279 |
| 2026-03-31 | €0.8000 | €0.8140 | €0.7900 | €0.8140 | 20,769 |
| 2026-03-30 | €0.7980 | €0.7980 | €0.7700 | €0.7700 | 42,067 |
| 2026-03-27 | €0.8020 | €0.8100 | €0.7740 | €0.7800 | 39,995 |
| 2026-03-26 | €0.8140 | €0.8140 | €0.7940 | €0.7960 | 41,568 |
| 2026-03-24 | €0.8220 | €0.8220 | €0.8120 | €0.8120 | 18,309 |
| 2026-03-23 | €0.8240 | €0.8240 | €0.7880 | €0.8220 | 21,767 |
| 2026-03-20 | €0.8200 | €0.8200 | €0.8000 | €0.8100 | 19,028 |
| 2026-03-19 | €0.8140 | €0.8140 | €0.8100 | €0.8100 | 16,793 |
| 2026-03-18 | €0.8260 | €0.8260 | €0.8000 | €0.8160 | 30,735 |
| 2026-03-17 | €0.8260 | €0.8260 | €0.8100 | €0.8180 | 20,668 |
| 2026-03-16 | €0.8240 | €0.8240 | €0.7960 | €0.8120 | 23,342 |
| 2026-03-13 | €0.8340 | €0.8340 | €0.8000 | €0.8160 | 16,060 |
| 2026-03-12 | €0.8100 | €0.8100 | €0.8000 | €0.8080 | 21,811 |
| 2026-03-11 | €0.8160 | €0.8160 | €0.7960 | €0.8120 | 19,092 |
| 2026-03-10 | €0.8120 | €0.8140 | €0.7920 | €0.8140 | 22,049 |
| 2026-03-09 | €0.8120 | €0.8120 | €0.7900 | €0.8100 | 25,662 |
| 2026-03-06 | €0.8380 | €0.8380 | €0.8080 | €0.8180 | 14,803 |
| 2026-03-05 | €0.8280 | €0.8380 | €0.8100 | €0.8220 | 19,934 |
| 2026-03-04 | €0.7800 | €0.8280 | €0.7800 | €0.8200 | 42,985 |
| 2026-03-03 | €0.8360 | €0.8360 | €0.7860 | €0.7960 | 39,752 |
| 2026-03-02 | €0.8220 | €0.8220 | €0.8080 | €0.8080 | 36,739 |
| 2026-02-27 | €0.8480 | €0.8480 | €0.8220 | €0.8220 | 18,000 |
| 2026-02-26 | €0.8460 | €0.8460 | €0.8220 | €0.8360 | 21,084 |
| 2026-02-25 | €0.8220 | €0.8320 | €0.8200 | €0.8320 | 22,050 |
| 2026-02-24 | €0.8380 | €0.8380 | €0.8200 | €0.8200 | 18,595 |
| 2026-02-20 | €0.8220 | €0.8380 | €0.8220 | €0.8240 | 11,618 |
| 2026-02-19 | €0.8400 | €0.8500 | €0.8200 | €0.8220 | 126,892 |
| 2026-02-18 | €0.8300 | €0.8480 | €0.8260 | €0.8420 | 39,017 |
| 2026-02-17 | €0.8440 | €0.8440 | €0.8240 | €0.8260 | 36,870 |
| 2026-02-16 | €0.8440 | €0.8440 | €0.8320 | €0.8400 | 25,290 |
| 2026-02-13 | €0.8400 | €0.8520 | €0.8400 | €0.8440 | 67,491 |
| 2026-02-12 | €0.8580 | €0.8660 | €0.8420 | €0.8440 | 56,954 |
| 2026-02-11 | €0.8360 | €0.8380 | €0.8320 | €0.8340 | 16,090 |
| 2026-02-10 | €0.8360 | €0.8420 | €0.8240 | €0.8360 | 51,813 |
| 2026-02-09 | €0.8560 | €0.8560 | €0.8240 | €0.8360 | 40,762 |
| 2026-02-06 | €0.8400 | €0.8400 | €0.8280 | €0.8380 | 26,286 |
| 2026-02-05 | €0.8440 | €0.8460 | €0.8340 | €0.8340 | 18,512 |
| 2026-02-04 | €0.8400 | €0.8600 | €0.8280 | €0.8440 | 60,066 |
| 2026-02-03 | €0.8500 | €0.8520 | €0.8440 | €0.8440 | 16,133 |
| 2026-02-02 | €0.8180 | €0.8600 | €0.8180 | €0.8520 | 21,563 |
| 2026-01-30 | €0.8580 | €0.8580 | €0.8440 | €0.8500 | 34,699 |
| 2026-01-29 | €0.8720 | €0.8720 | €0.8500 | €0.8600 | 59,210 |
| 2026-01-28 | €0.8740 | €0.8800 | €0.8600 | €0.8640 | 35,125 |
| 2026-01-27 | €0.8720 | €0.8780 | €0.8660 | €0.8700 | 31,186 |
| 2026-01-26 | €0.8500 | €0.8680 | €0.8480 | €0.8660 | 81,415 |
| 2026-01-23 | €0.8400 | €0.8520 | €0.8400 | €0.8480 | 46,827 |
| 2026-01-22 | €0.8400 | €0.8440 | €0.8380 | €0.8420 | 23,860 |
| 2026-01-21 | €0.8240 | €0.8360 | €0.8240 | €0.8280 | 24,134 |
| 2026-01-20 | €0.8320 | €0.8340 | €0.8200 | €0.8220 | 51,651 |
| 2026-01-19 | €0.8400 | €0.8400 | €0.8200 | €0.8340 | 49,985 |
| 2026-01-16 | €0.8560 | €0.8560 | €0.8200 | €0.8320 | 51,186 |
| 2026-01-15 | €0.8480 | €0.8480 | €0.8300 | €0.8380 | 36,520 |
| 2026-01-14 | €0.8500 | €0.8500 | €0.8400 | €0.8400 | 17,700 |
| 2026-01-13 | €0.8720 | €0.8720 | €0.8440 | €0.8560 | 47,403 |
| 2026-01-12 | €0.8740 | €0.8800 | €0.8500 | €0.8660 | 44,736 |
| 2026-01-09 | €0.8820 | €0.8860 | €0.8680 | €0.8740 | 29,181 |
| 2026-01-08 | €0.8780 | €0.8780 | €0.8700 | €0.8740 | 58,295 |
| 2026-01-07 | €0.8540 | €0.8840 | €0.8540 | €0.8780 | 192,644 |
| 2026-01-05 | €0.8760 | €0.8820 | €0.8580 | €0.8700 | 63,432 |
| 2026-01-02 | €0.8580 | €0.8760 | €0.8500 | €0.8760 | 83,946 |
| 2025-12-31 | €0.8300 | €0.8600 | €0.8300 | €0.8540 | 89,182 |
| 2025-12-30 | €0.8180 | €0.8320 | €0.8180 | €0.8240 | 32,792 |
| 2025-12-29 | €0.8140 | €0.8200 | €0.8060 | €0.8100 | 31,001 |
| 2025-12-23 | €0.8100 | €0.8120 | €0.7940 | €0.8080 | 35,060 |
| 2025-12-22 | €0.8140 | €0.8160 | €0.8020 | €0.8120 | 26,164 |
| 2025-12-19 | €0.8080 | €0.8140 | €0.8080 | €0.8080 | 48,886 |
| 2025-12-18 | €0.7980 | €0.8100 | €0.7940 | €0.8060 | 43,697 |
| 2025-12-17 | €0.7940 | €0.8000 | €0.7940 | €0.8000 | 25,595 |
| 2025-12-16 | €0.8000 | €0.8020 | €0.7940 | €0.7980 | 40,010 |
| 2025-12-15 | €0.7960 | €0.8080 | €0.7940 | €0.8000 | 43,596 |
| 2025-12-12 | €0.7820 | €0.7980 | €0.7820 | €0.7960 | 39,808 |
| 2025-12-11 | €0.7860 | €0.7900 | €0.7760 | €0.7820 | 38,770 |
| 2025-12-10 | €0.7820 | €0.7840 | €0.7740 | €0.7820 | 26,300 |
| 2025-12-09 | €0.7700 | €0.7880 | €0.7700 | €0.7800 | 45,934 |
| 2025-12-08 | €0.7820 | €0.8000 | €0.7820 | €0.7920 | 29,354 |
| 2025-12-05 | €0.7880 | €0.7880 | €0.7800 | €0.7820 | 18,100 |
| 2025-12-04 | €0.7760 | €0.7940 | €0.7760 | €0.7900 | 19,207 |
| 2025-12-03 | €0.7860 | €0.7860 | €0.7780 | €0.7860 | 19,450 |
| 2025-12-02 | €0.7880 | €0.7900 | €0.7760 | €0.7880 | 51,521 |
| 2025-12-01 | €0.7860 | €0.7900 | €0.7840 | €0.7860 | 23,684 |
| 2025-11-28 | €0.7880 | €0.7880 | €0.7860 | €0.7860 | 25,000 |
| 2025-11-27 | €0.7920 | €0.7920 | €0.7820 | €0.7900 | 30,000 |
| 2025-11-26 | €0.7840 | €0.7900 | €0.7800 | €0.7880 | 58,763 |
| 2025-11-25 | €0.7860 | €0.7880 | €0.7700 | €0.7760 | 25,527 |
| 2025-11-24 | €0.7780 | €0.7860 | €0.7780 | €0.7820 | 19,499 |
| 2025-11-21 | €0.7840 | €0.7840 | €0.7720 | €0.7740 | 12,556 |
| 2025-11-20 | €0.7820 | €0.7860 | €0.7800 | €0.7840 | 21,338 |
| 2025-11-19 | €0.7860 | €0.7860 | €0.7700 | €0.7800 | 59,943 |
| 2025-11-18 | €0.7980 | €0.7980 | €0.7840 | €0.7880 | 31,600 |
| 2025-11-17 | €0.7960 | €0.7960 | €0.7900 | €0.7900 | 17,100 |
| 2025-11-14 | €0.8000 | €0.8000 | €0.7880 | €0.7900 | 31,714 |
| 2025-11-13 | €0.8020 | €0.8020 | €0.7940 | €0.8000 | 49,626 |
| 2025-11-12 | €0.7960 | €0.7960 | €0.7860 | €0.7960 | 21,474 |
| 2025-11-11 | €0.7980 | €0.7980 | €0.7900 | €0.7940 | 26,687 |
| 2025-11-10 | €0.7940 | €0.8000 | €0.7920 | €0.7980 | 25,470 |
| 2025-11-07 | €0.7980 | €0.8040 | €0.7880 | €0.7920 | 29,185 |
| 2025-11-06 | €0.7940 | €0.7960 | €0.7920 | €0.7960 | 40,180 |
| 2025-11-05 | €0.7960 | €0.7980 | €0.7960 | €0.7960 | 17,880 |
| 2025-11-04 | €0.8080 | €0.8080 | €0.7880 | €0.7960 | 28,964 |
| 2025-11-03 | €0.7980 | €0.8000 | €0.7900 | €0.8000 | 23,200 |
| 2025-10-31 | €0.7980 | €0.7980 | €0.7820 | €0.7960 | 18,600 |
| 2025-10-30 | €0.7960 | €0.7980 | €0.7900 | €0.7900 | 20,200 |
| 2025-10-29 | €0.8000 | €0.8000 | €0.7960 | €0.7960 | 20,615 |
| 2025-10-27 | €0.7940 | €0.8000 | €0.7880 | €0.8000 | 25,741 |
| 2025-10-24 | €0.7900 | €0.8000 | €0.7800 | €0.8000 | 22,551 |
| 2025-10-23 | €0.8000 | €0.8000 | €0.7900 | €0.7920 | 27,043 |
| 2025-10-22 | €0.8000 | €0.8000 | €0.7800 | €0.7920 | 30,260 |
| 2025-10-21 | €0.7960 | €0.7960 | €0.7740 | €0.7880 | 18,245 |
| 2025-10-20 | €0.8000 | €0.8000 | €0.7760 | €0.7860 | 31,260 |
| 2025-10-17 | €0.7800 | €0.7860 | €0.7700 | €0.7860 | 48,577 |
| 2025-10-16 | €0.8000 | €0.8020 | €0.7820 | €0.7860 | 56,113 |
| 2025-10-15 | €0.8000 | €0.8000 | €0.7960 | €0.7960 | 16,755 |
| 2025-10-14 | €0.7960 | €0.8020 | €0.7900 | €0.7980 | 20,975 |
| 2025-10-13 | €0.8000 | €0.8040 | €0.7880 | €0.7960 | 26,899 |
| 2025-10-10 | €0.7880 | €0.7980 | €0.7880 | €0.7900 | 32,620 |
| 2025-10-09 | €0.7980 | €0.7980 | €0.7900 | €0.7940 | 38,002 |