EL. D. Mouzakis S.A. (MOYZK) Price History
Daily open, high, low, close and volume for EL. D. Mouzakis S.A. (MOYZK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.5000 | €0.5000 | €0.4900 | €0.5050 | 300 |
| 2026-10-08 | €0.5050 | €0.5050 | €0.5050 | €0.5050 | 0 |
| 2026-10-07 | €0.5050 | €0.5050 | €0.5050 | €0.5050 | 0 |
| 2026-10-06 | €0.5050 | €0.5050 | €0.5050 | €0.5050 | 0 |
| 2026-10-05 | €0.5050 | €0.5050 | €0.5050 | €0.5050 | 0 |
| 2026-10-02 | €0.5050 | €0.5050 | €0.5050 | €0.5050 | 0 |
| 2026-10-01 | €0.5050 | €0.5050 | €0.5050 | €0.5050 | 0 |
| 2026-09-30 | €0.5050 | €0.5050 | €0.5050 | €0.5050 | 250 |
| 2026-09-29 | €0.5050 | €0.5050 | €0.5050 | €0.5050 | 0 |
| 2026-09-28 | €0.5000 | €0.5000 | €0.5000 | €0.5050 | 60 |
| 2026-09-25 | €0.5050 | €0.5050 | €0.5050 | €0.5050 | 0 |
| 2026-09-24 | €0.5050 | €0.5050 | €0.5050 | €0.5050 | 0 |
| 2026-09-23 | €0.5050 | €0.5050 | €0.5050 | €0.5050 | 0 |
| 2026-09-22 | €0.5050 | €0.5050 | €0.5050 | €0.5050 | 0 |
| 2026-09-21 | €0.5050 | €0.5050 | €0.5050 | €0.5050 | 0 |
| 2026-09-18 | €0.4560 | €0.5000 | €0.4560 | €0.5050 | 400 |
| 2026-09-17 | €0.5050 | €0.5050 | €0.5050 | €0.5050 | 0 |
| 2026-09-16 | €0.5050 | €0.5050 | €0.5050 | €0.5050 | 0 |
| 2026-09-15 | €0.4880 | €0.4880 | €0.4800 | €0.5050 | 50 |
| 2026-09-14 | €0.4900 | €0.4900 | €0.4900 | €0.5050 | 200 |
| 2026-09-11 | €0.5550 | €0.5550 | €0.5550 | €0.5050 | 1,328 |
| 2026-09-10 | €0.5550 | €0.5550 | €0.5550 | €0.5050 | 200 |
| 2026-09-09 | €0.5050 | €0.5050 | €0.5050 | €0.5050 | 1,400 |
| 2026-09-08 | €0.5300 | €0.5300 | €0.5300 | €0.4900 | 220 |
| 2026-09-07 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-09-04 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-09-03 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-09-02 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-09-01 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-08-31 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-08-28 | €0.5300 | €0.5350 | €0.5300 | €0.4900 | 400 |
| 2026-08-27 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-08-26 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-08-25 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-08-24 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-08-21 | €0.5350 | €0.5350 | €0.5350 | €0.4900 | 178 |
| 2026-08-20 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-08-19 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-08-18 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-08-17 | €0.5000 | €0.5000 | €0.4900 | €0.4900 | 305 |
| 2026-08-14 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-08-13 | €0.4640 | €0.4640 | €0.4540 | €0.4900 | 900 |
| 2026-08-12 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-08-11 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-08-10 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-08-07 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-08-06 | €0.4640 | €0.4640 | €0.4640 | €0.4900 | 120 |
| 2026-08-05 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-08-04 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-08-03 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-07-31 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-07-30 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-07-29 | €0.5000 | €0.5000 | €0.5000 | €0.4900 | 1,400 |
| 2026-07-28 | €0.4580 | €0.4580 | €0.4580 | €0.4900 | 650 |
| 2026-07-27 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-07-24 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-07-23 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-07-22 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-07-21 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-07-20 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-07-17 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-07-16 | €0.4600 | €0.4600 | €0.4600 | €0.4900 | 200 |
| 2026-07-15 | €0.4600 | €0.4600 | €0.4600 | €0.4900 | 310 |
| 2026-07-14 | €0.4700 | €0.4700 | €0.4580 | €0.4900 | 830 |
| 2026-07-13 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-07-10 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-07-09 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-07-08 | €0.4800 | €0.4800 | €0.4700 | €0.4900 | 120 |
| 2026-07-07 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 150 |
| 2026-07-06 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-07-03 | €0.5200 | €0.5200 | €0.5200 | €0.4900 | 800 |
| 2026-07-02 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-07-01 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 240 |
| 2026-06-30 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 112 |
| 2026-06-29 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 0 |
| 2026-06-26 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 400 |
| 2026-06-25 | €0.4900 | €0.5350 | €0.4900 | €0.4900 | 340 |
| 2026-06-24 | €0.4800 | €0.5000 | €0.4800 | €0.4900 | 5,100 |
| 2026-06-23 | €0.4740 | €0.4740 | €0.4740 | €0.4740 | 0 |
| 2026-06-22 | €0.4600 | €0.4600 | €0.4600 | €0.4740 | 650 |
| 2026-06-19 | €0.5200 | €0.5200 | €0.5200 | €0.4740 | 1 |
| 2026-06-18 | €0.4800 | €0.4800 | €0.4700 | €0.4740 | 1,750 |
| 2026-06-17 | €0.4800 | €0.4900 | €0.4800 | €0.4800 | 621 |
| 2026-06-16 | €0.4800 | €0.4800 | €0.4800 | €0.4800 | 100 |
| 2026-06-15 | €0.4800 | €0.4800 | €0.4800 | €0.4800 | 0 |
| 2026-06-12 | €0.4800 | €0.4800 | €0.4800 | €0.4800 | 0 |
| 2026-06-11 | €0.4800 | €0.4800 | €0.4800 | €0.4800 | 0 |
| 2026-06-10 | €0.4800 | €0.4800 | €0.4800 | €0.4800 | 0 |
| 2026-06-09 | €0.4800 | €0.4800 | €0.4800 | €0.4800 | 0 |
| 2026-06-08 | €0.4800 | €0.4800 | €0.4800 | €0.4800 | 0 |
| 2026-06-05 | €0.4800 | €0.4800 | €0.4800 | €0.4800 | 500 |
| 2026-06-04 | €0.4800 | €0.4800 | €0.4800 | €0.4800 | 2,790 |
| 2026-06-03 | €0.4800 | €0.5150 | €0.4800 | €0.4700 | 503 |
| 2026-06-02 | €0.4800 | €0.4800 | €0.4800 | €0.4700 | 50 |
| 2026-05-29 | €0.4800 | €0.4800 | €0.4700 | €0.4700 | 3,210 |
| 2026-05-28 | €0.4800 | €0.4800 | €0.4800 | €0.4840 | 400 |
| 2026-05-27 | €0.4800 | €0.4800 | €0.4800 | €0.4840 | 50 |
| 2026-05-26 | €0.4900 | €0.4900 | €0.4900 | €0.4840 | 1,000 |
| 2026-05-25 | €0.4840 | €0.4840 | €0.4840 | €0.4840 | 0 |
| 2026-05-22 | €0.4800 | €0.4800 | €0.4800 | €0.4840 | 50 |
| 2026-05-21 | €0.4840 | €0.4840 | €0.4840 | €0.4840 | 0 |
| 2026-05-20 | €0.4800 | €0.4800 | €0.4800 | €0.4840 | 50 |
| 2026-05-19 | €0.4920 | €0.4920 | €0.4840 | €0.4840 | 5,000 |
| 2026-05-18 | €0.5000 | €0.5000 | €0.4920 | €0.4980 | 3,200 |
| 2026-05-15 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 0 |
| 2026-05-14 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 0 |
| 2026-05-13 | €0.4980 | €0.4980 | €0.4980 | €0.5000 | 50 |
| 2026-05-12 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 0 |
| 2026-05-11 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 0 |
| 2026-05-08 | €0.4980 | €0.4980 | €0.4980 | €0.5000 | 50 |
| 2026-05-07 | €0.5000 | €0.5100 | €0.4960 | €0.5000 | 2,670 |
| 2026-05-06 | €0.5500 | €0.5500 | €0.4980 | €0.5000 | 684 |
| 2026-05-05 | €0.5500 | €0.5500 | €0.5500 | €0.5000 | 4 |
| 2026-05-04 | €0.5000 | €0.5000 | €0.4980 | €0.5000 | 2,000 |
| 2026-04-30 | €0.5000 | €0.5000 | €0.5000 | €0.5400 | 50 |
| 2026-04-29 | €0.5850 | €0.5850 | €0.5100 | €0.5400 | 1,266 |
| 2026-04-28 | €0.5050 | €0.5050 | €0.5050 | €0.5400 | 50 |
| 2026-04-27 | €0.5950 | €0.5950 | €0.5100 | €0.5400 | 2,954 |
| 2026-04-24 | €0.5950 | €0.5950 | €0.5950 | €0.5450 | 200 |
| 2026-04-23 | €0.5400 | €0.5400 | €0.5400 | €0.5450 | 50 |
| 2026-04-22 | €0.5450 | €0.5450 | €0.5450 | €0.5450 | 0 |
| 2026-04-21 | €0.5550 | €0.5550 | €0.5350 | €0.5450 | 1,523 |
| 2026-04-20 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 0 |
| 2026-04-17 | €0.5550 | €0.5550 | €0.5550 | €0.5800 | 1 |
| 2026-04-16 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 0 |
| 2026-04-15 | €0.5550 | €0.5550 | €0.5550 | €0.5800 | 40 |
| 2026-04-14 | €0.5550 | €0.5550 | €0.5550 | €0.5800 | 360 |
| 2026-04-09 | €0.5550 | €0.5550 | €0.5550 | €0.5800 | 40 |
| 2026-04-08 | €0.5550 | €0.5550 | €0.5550 | €0.5800 | 40 |
| 2026-04-07 | €0.5600 | €0.5600 | €0.5600 | €0.5800 | 250 |
| 2026-04-02 | €0.5600 | €0.5600 | €0.5600 | €0.5800 | 50 |
| 2026-04-01 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 3,000 |
| 2026-03-31 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 0 |
| 2026-03-30 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 0 |
| 2026-03-27 | €0.5650 | €0.5650 | €0.5650 | €0.5800 | 300 |
| 2026-03-26 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 0 |
| 2026-03-24 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 0 |
| 2026-03-23 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 0 |
| 2026-03-20 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 0 |
| 2026-03-19 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 0 |
| 2026-03-18 | €0.5700 | €0.5700 | €0.5700 | €0.5800 | 450 |
| 2026-03-17 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 0 |
| 2026-03-16 | €0.5700 | €0.5800 | €0.5700 | €0.5800 | 2,175 |
| 2026-03-13 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 0 |
| 2026-03-12 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 0 |
| 2026-03-11 | €0.5600 | €0.5600 | €0.5500 | €0.6100 | 900 |
| 2026-03-10 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 0 |
| 2026-03-09 | €0.5600 | €0.5600 | €0.5600 | €0.6100 | 400 |
| 2026-03-06 | €0.5700 | €0.6100 | €0.5650 | €0.6100 | 1,000 |
| 2026-03-05 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 0 |
| 2026-03-04 | €0.5700 | €0.5700 | €0.5700 | €0.6100 | 100 |
| 2026-03-03 | €0.5750 | €0.6000 | €0.5750 | €0.6100 | 630 |
| 2026-03-02 | €0.5800 | €0.5800 | €0.5800 | €0.6100 | 1,130 |
| 2026-02-27 | €0.5800 | €0.5800 | €0.5800 | €0.6100 | 350 |
| 2026-02-26 | €0.5800 | €0.5800 | €0.5800 | €0.6100 | 45 |
| 2026-02-25 | €0.5900 | €0.5900 | €0.5900 | €0.6100 | 500 |
| 2026-02-24 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 0 |
| 2026-02-20 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 0 |
| 2026-02-19 | €0.6000 | €0.6000 | €0.5900 | €0.6100 | 160 |
| 2026-02-18 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 0 |
| 2026-02-17 | €0.6000 | €0.6000 | €0.6000 | €0.6100 | 240 |
| 2026-02-16 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 0 |
| 2026-02-13 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 0 |
| 2026-02-12 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 0 |
| 2026-02-11 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 0 |
| 2026-02-10 | €0.5900 | €0.6100 | €0.5900 | €0.6100 | 1,500 |
| 2026-02-09 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 0 |
| 2026-02-06 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 0 |
| 2026-02-05 | €0.5900 | €0.5900 | €0.5900 | €0.6100 | 160 |
| 2026-02-04 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 0 |
| 2026-02-03 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 30 |
| 2026-02-02 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 100 |
| 2026-01-30 | €0.5950 | €0.5950 | €0.5950 | €0.6100 | 722 |
| 2026-01-29 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 0 |
| 2026-01-28 | €0.5900 | €0.6300 | €0.5900 | €0.6100 | 1,420 |
| 2026-01-27 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 0 |
| 2026-01-26 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 0 |
| 2026-01-23 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 0 |
| 2026-01-22 | €0.6200 | €0.6200 | €0.6050 | €0.6300 | 10 |
| 2026-01-21 | €0.5700 | €0.6900 | €0.5700 | €0.6300 | 55 |
| 2026-01-20 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 0 |
| 2026-01-19 | €0.6900 | €0.6900 | €0.6900 | €0.6300 | 275 |
| 2026-01-16 | €0.6850 | €0.6850 | €0.6000 | €0.6300 | 230 |
| 2026-01-15 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 0 |
| 2026-01-14 | €0.6200 | €0.6300 | €0.6200 | €0.6300 | 2,250 |
| 2026-01-13 | €0.5900 | €0.5900 | €0.5900 | €0.5950 | 620 |
| 2026-01-12 | €0.5950 | €0.5950 | €0.5950 | €0.5950 | 1,266 |
| 2026-01-09 | €0.5950 | €0.5950 | €0.5950 | €0.5950 | 1,268 |
| 2026-01-08 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 1,500 |
| 2026-01-07 | €0.5750 | €0.5750 | €0.5750 | €0.5750 | 0 |
| 2026-01-05 | €0.5750 | €0.5750 | €0.5750 | €0.5750 | 0 |
| 2026-01-02 | €0.6000 | €0.6300 | €0.6000 | €0.5750 | 490 |
| 2025-12-31 | €0.5650 | €0.5650 | €0.5650 | €0.5750 | 100 |
| 2025-12-30 | €0.5750 | €0.5750 | €0.5750 | €0.5750 | 0 |
| 2025-12-29 | €0.5750 | €0.5750 | €0.5750 | €0.5750 | 0 |
| 2025-12-23 | €0.5700 | €0.6000 | €0.5700 | €0.5750 | 5,045 |
| 2025-12-22 | €0.6000 | €0.6000 | €0.5600 | €0.5800 | 950 |
| 2025-12-19 | €0.5800 | €0.5800 | €0.5700 | €0.5800 | 2,669 |
| 2025-12-18 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 0 |
| 2025-12-17 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 0 |
| 2025-12-16 | €0.5900 | €0.5900 | €0.5900 | €0.6000 | 487 |
| 2025-12-15 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 0 |
| 2025-12-12 | €0.5750 | €0.5750 | €0.5750 | €0.6000 | 109 |
| 2025-12-11 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 0 |
| 2025-12-10 | €0.5650 | €0.5800 | €0.5650 | €0.6000 | 40 |
| 2025-12-09 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 0 |
| 2025-12-08 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 0 |
| 2025-12-05 | €0.6000 | €0.6000 | €0.5650 | €0.6000 | 3,100 |
| 2025-12-04 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 0 |
| 2025-12-03 | €0.5900 | €0.5900 | €0.5450 | €0.5800 | 2,019 |
| 2025-12-02 | €0.5500 | €0.5700 | €0.5500 | €0.5500 | 12,898 |
| 2025-12-01 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 0 |
| 2025-11-28 | €0.5800 | €0.5800 | €0.5700 | €0.5700 | 1,998 |
| 2025-11-27 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 0 |
| 2025-11-26 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 100 |
| 2025-11-25 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 0 |
| 2025-11-24 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 0 |
| 2025-11-21 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 3,000 |
| 2025-11-20 | €0.5650 | €0.6200 | €0.5650 | €0.6100 | 2,380 |
| 2025-11-19 | €0.5700 | €0.5700 | €0.5600 | €0.5650 | 2,000 |
| 2025-11-18 | €0.5700 | €0.5700 | €0.5700 | €0.6000 | 200 |
| 2025-11-17 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 0 |
| 2025-11-14 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 0 |
| 2025-11-13 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 0 |
| 2025-11-12 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 0 |
| 2025-11-11 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 3,000 |
| 2025-11-10 | €0.5900 | €0.5900 | €0.5900 | €0.5900 | 0 |
| 2025-11-07 | €0.5900 | €0.5900 | €0.5750 | €0.5900 | 6,550 |
| 2025-11-06 | €0.5800 | €0.5800 | €0.5700 | €0.5900 | 750 |
| 2025-11-05 | €0.5900 | €0.5900 | €0.5900 | €0.5900 | 0 |
| 2025-11-04 | €0.5900 | €0.5900 | €0.5900 | €0.5900 | 500 |
| 2025-11-03 | €0.5900 | €0.5900 | €0.5900 | €0.5900 | 0 |
| 2025-10-31 | €0.5900 | €0.5900 | €0.5900 | €0.5900 | 0 |
| 2025-10-30 | €0.5800 | €0.5800 | €0.5700 | €0.5900 | 1,000 |
| 2025-10-29 | €0.5900 | €0.5900 | €0.5900 | €0.5900 | 0 |
| 2025-10-27 | €0.5900 | €0.5900 | €0.5900 | €0.5900 | 0 |
| 2025-10-24 | €0.6100 | €0.6100 | €0.6100 | €0.5900 | 70 |
| 2025-10-23 | €0.5900 | €0.6050 | €0.5900 | €0.5900 | 2,221 |
| 2025-10-22 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 0 |
| 2025-10-21 | €0.5900 | €0.5900 | €0.5900 | €0.6000 | 100 |
| 2025-10-20 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 0 |
| 2025-10-17 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 100 |
| 2025-10-16 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 0 |
| 2025-10-15 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 0 |
| 2025-10-14 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 0 |
| 2025-10-13 | €0.6200 | €0.6200 | €0.6000 | €0.6000 | 2,500 |
| 2025-10-10 | €0.6200 | €0.6200 | €0.6200 | €0.6250 | 100 |
| 2025-10-09 | €0.6500 | €0.6500 | €0.6200 | €0.6250 | 105 |