J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company (MIN) Price History
Daily open, high, low, close and volume for J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company (MIN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.6950 | €0.7300 | €0.6800 | €0.7300 | 2,453 |
| 2026-10-08 | €0.7200 | €0.7200 | €0.6800 | €0.7050 | 2,400 |
| 2026-10-07 | €0.7200 | €0.7300 | €0.7200 | €0.7300 | 49 |
| 2026-10-06 | €0.7250 | €0.7300 | €0.7200 | €0.7300 | 658 |
| 2026-10-05 | €0.7200 | €0.7200 | €0.7050 | €0.7200 | 100 |
| 2026-10-02 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 0 |
| 2026-10-01 | €0.7200 | €0.7300 | €0.7000 | €0.7200 | 5,790 |
| 2026-09-30 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 49 |
| 2026-09-29 | €0.7100 | €0.7300 | €0.7050 | €0.7250 | 2,203 |
| 2026-09-28 | €0.7300 | €0.7300 | €0.7150 | €0.7200 | 2,010 |
| 2026-09-25 | €0.7200 | €0.7350 | €0.7200 | €0.7200 | 850 |
| 2026-09-24 | €0.7400 | €0.7500 | €0.7000 | €0.7100 | 943 |
| 2026-09-23 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 100 |
| 2026-09-22 | €0.7300 | €0.7400 | €0.7000 | €0.7400 | 652 |
| 2026-09-21 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 0 |
| 2026-09-18 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 0 |
| 2026-09-17 | €0.7100 | €0.7450 | €0.7100 | €0.7400 | 3,152 |
| 2026-09-16 | €0.7400 | €0.7400 | €0.7000 | €0.7200 | 856 |
| 2026-09-15 | €0.7350 | €0.7450 | €0.7350 | €0.7400 | 336 |
| 2026-09-14 | €0.7200 | €0.7400 | €0.7200 | €0.7350 | 305 |
| 2026-09-11 | €0.7200 | €0.7300 | €0.7200 | €0.7300 | 1,002 |
| 2026-09-10 | €0.7200 | €0.7300 | €0.7200 | €0.7300 | 66 |
| 2026-09-09 | €0.7150 | €0.7250 | €0.6900 | €0.7100 | 3,258 |
| 2026-09-08 | €0.7150 | €0.7250 | €0.7000 | €0.7250 | 1,652 |
| 2026-09-07 | €0.7150 | €0.7200 | €0.7050 | €0.7100 | 856 |
| 2026-09-04 | €0.7150 | €0.7150 | €0.7150 | €0.7150 | 48 |
| 2026-09-03 | €0.7150 | €0.7200 | €0.7100 | €0.7150 | 8,456 |
| 2026-09-02 | €0.7150 | €0.7200 | €0.7100 | €0.7150 | 854 |
| 2026-09-01 | €0.7100 | €0.7250 | €0.6950 | €0.7100 | 1,335 |
| 2026-08-31 | €0.7100 | €0.7250 | €0.7000 | €0.7200 | 1,359 |
| 2026-08-28 | €0.7150 | €0.7150 | €0.7050 | €0.7150 | 101 |
| 2026-08-27 | €0.7250 | €0.7250 | €0.7050 | €0.7250 | 305 |
| 2026-08-26 | €0.7200 | €0.7300 | €0.7200 | €0.7300 | 1,100 |
| 2026-08-25 | €0.7150 | €0.7150 | €0.7150 | €0.7150 | 250 |
| 2026-08-24 | €0.7050 | €0.7300 | €0.7050 | €0.7200 | 4,611 |
| 2026-08-21 | €0.6950 | €0.7050 | €0.6850 | €0.7000 | 161 |
| 2026-08-20 | €0.6950 | €0.6950 | €0.6950 | €0.6950 | 50 |
| 2026-08-19 | €0.6800 | €0.6950 | €0.6650 | €0.6900 | 2,839 |
| 2026-08-18 | €0.6950 | €0.6950 | €0.6850 | €0.6900 | 400 |
| 2026-08-17 | €0.6800 | €0.6900 | €0.6800 | €0.6850 | 400 |
| 2026-08-14 | €0.7000 | €0.7000 | €0.6950 | €0.6950 | 250 |
| 2026-08-13 | €0.6950 | €0.7050 | €0.6950 | €0.7050 | 150 |
| 2026-08-12 | €0.7050 | €0.7050 | €0.6800 | €0.6850 | 2,100 |
| 2026-08-11 | €0.7050 | €0.7050 | €0.6900 | €0.7000 | 891 |
| 2026-08-10 | €0.6950 | €0.6950 | €0.6900 | €0.6950 | 1,200 |
| 2026-08-07 | €0.6800 | €0.7100 | €0.6800 | €0.6900 | 1,502 |
| 2026-08-06 | €0.7250 | €0.7250 | €0.7100 | €0.7150 | 550 |
| 2026-08-05 | €0.7100 | €0.7400 | €0.6800 | €0.7350 | 2,929 |
| 2026-08-04 | €0.7150 | €0.7350 | €0.7000 | €0.7200 | 1,080 |
| 2026-08-03 | €0.7050 | €0.7250 | €0.7050 | €0.7100 | 604 |
| 2026-07-31 | €0.6900 | €0.7100 | €0.6750 | €0.7100 | 351 |
| 2026-07-30 | €0.6800 | €0.7050 | €0.6750 | €0.7000 | 1,296 |
| 2026-07-29 | €0.6850 | €0.6950 | €0.6850 | €0.6850 | 16,031 |
| 2026-07-28 | €0.6800 | €0.6950 | €0.6800 | €0.6900 | 8,090 |
| 2026-07-27 | €0.6600 | €0.7000 | €0.6600 | €0.6800 | 11,904 |
| 2026-07-24 | €0.6800 | €0.6950 | €0.6700 | €0.6700 | 1,952 |
| 2026-07-23 | €0.6600 | €0.6800 | €0.6450 | €0.6700 | 703 |
| 2026-07-22 | €0.6650 | €0.6850 | €0.6400 | €0.6700 | 32,100 |
| 2026-07-21 | €0.6750 | €0.6750 | €0.6750 | €0.6750 | 2,119 |
| 2026-07-20 | €0.6800 | €0.7050 | €0.6750 | €0.6850 | 35,105 |
| 2026-07-17 | €0.6700 | €0.7050 | €0.6600 | €0.6850 | 8,245 |
| 2026-07-16 | €0.6700 | €0.6900 | €0.6700 | €0.6800 | 5,295 |
| 2026-07-15 | €0.7050 | €0.7050 | €0.6650 | €0.6800 | 1,952 |
| 2026-07-14 | €0.6800 | €0.7150 | €0.6500 | €0.7150 | 2,975 |
| 2026-07-13 | €0.6700 | €0.6800 | €0.6650 | €0.6700 | 201 |
| 2026-07-10 | €0.6350 | €0.6800 | €0.6300 | €0.6550 | 8,755 |
| 2026-07-09 | €0.6250 | €0.6250 | €0.6200 | €0.6250 | 200 |
| 2026-07-08 | €0.6300 | €0.6400 | €0.6300 | €0.6300 | 201 |
| 2026-07-07 | €0.6100 | €0.6200 | €0.6100 | €0.6200 | 301 |
| 2026-07-06 | €0.6000 | €0.6000 | €0.5950 | €0.6000 | 6,500 |
| 2026-07-03 | €0.5950 | €0.5950 | €0.5950 | €0.5950 | 0 |
| 2026-07-02 | €0.5950 | €0.5950 | €0.5900 | €0.5950 | 191 |
| 2026-07-01 | €0.5900 | €0.5900 | €0.5900 | €0.5900 | 0 |
| 2026-06-30 | €0.5800 | €0.5950 | €0.5750 | €0.5900 | 4,070 |
| 2026-06-29 | €0.5850 | €0.5950 | €0.5700 | €0.5700 | 829 |
| 2026-06-26 | €0.5850 | €0.5850 | €0.5600 | €0.5700 | 700 |
| 2026-06-25 | €0.5850 | €0.5950 | €0.5750 | €0.5800 | 6,626 |
| 2026-06-24 | €0.6000 | €0.6100 | €0.5750 | €0.5850 | 21,207 |
| 2026-06-23 | €0.6000 | €0.6200 | €0.5850 | €0.5900 | 1,511 |
| 2026-06-22 | €0.6050 | €0.6050 | €0.5950 | €0.6050 | 204 |
| 2026-06-19 | €0.6050 | €0.6200 | €0.6050 | €0.6150 | 11 |
| 2026-06-18 | €0.6100 | €0.6150 | €0.6000 | €0.6150 | 51 |
| 2026-06-17 | €0.6000 | €0.6100 | €0.5950 | €0.6100 | 55 |
| 2026-06-16 | €0.6000 | €0.6200 | €0.5950 | €0.6100 | 604 |
| 2026-06-15 | €0.5950 | €0.6250 | €0.5850 | €0.6100 | 2,304 |
| 2026-06-12 | €0.6100 | €0.6100 | €0.5900 | €0.6050 | 201 |
| 2026-06-11 | €0.5900 | €0.6000 | €0.5800 | €0.6000 | 1,595 |
| 2026-06-10 | €0.5900 | €0.5900 | €0.5800 | €0.5800 | 52 |
| 2026-06-09 | €0.5850 | €0.5850 | €0.5750 | €0.5850 | 649 |
| 2026-06-08 | €0.5750 | €0.5900 | €0.5700 | €0.5750 | 994 |
| 2026-06-05 | €0.5800 | €0.5900 | €0.5700 | €0.5900 | 389 |
| 2026-06-04 | €0.5900 | €0.5900 | €0.5900 | €0.5900 | 68 |
| 2026-06-03 | €0.5750 | €0.5850 | €0.5700 | €0.5850 | 1,101 |
| 2026-06-02 | €0.5850 | €0.5850 | €0.5700 | €0.5850 | 2,032 |
| 2026-05-29 | €0.5850 | €0.5850 | €0.5600 | €0.5850 | 363 |
| 2026-05-28 | €0.5650 | €0.5650 | €0.5650 | €0.5650 | 100 |
| 2026-05-27 | €0.5550 | €0.5650 | €0.5450 | €0.5600 | 1,952 |
| 2026-05-26 | €0.5600 | €0.5700 | €0.5600 | €0.5650 | 352 |
| 2026-05-25 | €0.5650 | €0.5650 | €0.5450 | €0.5500 | 902 |
| 2026-05-22 | €0.5750 | €0.5800 | €0.5700 | €0.5750 | 227 |
| 2026-05-21 | €0.5700 | €0.5800 | €0.5700 | €0.5700 | 354 |
| 2026-05-20 | €0.5600 | €0.5600 | €0.5500 | €0.5600 | 222 |
| 2026-05-19 | €0.5750 | €0.5750 | €0.5450 | €0.5550 | 1,202 |
| 2026-05-18 | €0.5800 | €0.5800 | €0.5700 | €0.5750 | 103 |
| 2026-05-15 | €0.5750 | €0.5900 | €0.5750 | €0.5900 | 205 |
| 2026-05-14 | €0.5950 | €0.5950 | €0.5700 | €0.5700 | 607 |
| 2026-05-13 | €0.5650 | €0.5850 | €0.5650 | €0.5750 | 652 |
| 2026-05-12 | €0.5700 | €0.5800 | €0.5600 | €0.5600 | 724 |
| 2026-05-11 | €0.5600 | €0.5700 | €0.5500 | €0.5600 | 1,132 |
| 2026-05-08 | €0.5700 | €0.5700 | €0.5600 | €0.5700 | 1,401 |
| 2026-05-07 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 250 |
| 2026-05-06 | €0.5750 | €0.5800 | €0.5700 | €0.5800 | 1,203 |
| 2026-05-05 | €0.5700 | €0.5900 | €0.5700 | €0.5800 | 652 |
| 2026-05-04 | €0.5800 | €0.5800 | €0.5800 | €0.5800 | 200 |
| 2026-04-30 | €0.5800 | €0.5950 | €0.5750 | €0.5900 | 4,149 |
| 2026-04-29 | €0.6000 | €0.6000 | €0.5900 | €0.5950 | 458 |
| 2026-04-28 | €0.6100 | €0.6100 | €0.6000 | €0.6100 | 51 |
| 2026-04-27 | €0.5850 | €0.6100 | €0.5650 | €0.6100 | 38,448 |
| 2026-04-24 | €0.6050 | €0.6050 | €0.6000 | €0.6000 | 52 |
| 2026-04-23 | €0.5850 | €0.6050 | €0.5850 | €0.6000 | 283 |
| 2026-04-22 | €0.5800 | €0.5950 | €0.5700 | €0.5950 | 101 |
| 2026-04-21 | €0.5900 | €0.5900 | €0.5850 | €0.5900 | 216 |
| 2026-04-20 | €0.5950 | €0.5950 | €0.5850 | €0.5850 | 134 |
| 2026-04-17 | €0.5700 | €0.5900 | €0.5700 | €0.5850 | 58 |
| 2026-04-16 | €0.5600 | €0.5850 | €0.5600 | €0.5800 | 123 |
| 2026-04-15 | €0.5550 | €0.5700 | €0.5550 | €0.5700 | 43 |
| 2026-04-14 | €0.5550 | €0.5650 | €0.5300 | €0.5650 | 806 |
| 2026-04-09 | €0.5550 | €0.5550 | €0.5400 | €0.5500 | 202 |
| 2026-04-08 | €0.5350 | €0.5500 | €0.5350 | €0.5500 | 330 |
| 2026-04-07 | €0.5300 | €0.5300 | €0.5300 | €0.5300 | 350 |
| 2026-04-02 | €0.5280 | €0.5480 | €0.5200 | €0.5400 | 683 |
| 2026-04-01 | €0.5460 | €0.5500 | €0.5260 | €0.5400 | 1,750 |
| 2026-03-31 | €0.5380 | €0.5400 | €0.5300 | €0.5300 | 650 |
| 2026-03-30 | €0.5400 | €0.5600 | €0.5300 | €0.5460 | 3,641 |
| 2026-03-27 | €0.5360 | €0.5400 | €0.5360 | €0.5380 | 1,300 |
| 2026-03-26 | €0.5400 | €0.5520 | €0.5320 | €0.5440 | 304 |
| 2026-03-24 | €0.5220 | €0.5580 | €0.5220 | €0.5520 | 4,295 |
| 2026-03-23 | €0.4900 | €0.5300 | €0.4870 | €0.5300 | 3,082 |
| 2026-03-20 | €0.4910 | €0.4970 | €0.4740 | €0.4970 | 3,684 |
| 2026-03-19 | €0.4910 | €0.4950 | €0.4900 | €0.4920 | 1,610 |
| 2026-03-18 | €0.4900 | €0.4920 | €0.4830 | €0.4910 | 745 |
| 2026-03-17 | €0.4930 | €0.4980 | €0.4890 | €0.4970 | 1,693 |
| 2026-03-16 | €0.4910 | €0.4990 | €0.4910 | €0.4990 | 260 |
| 2026-03-13 | €0.4900 | €0.5080 | €0.4820 | €0.5020 | 2,060 |
| 2026-03-12 | €0.4860 | €0.4860 | €0.4730 | €0.4810 | 9,096 |
| 2026-03-11 | €0.4970 | €0.4990 | €0.4840 | €0.4940 | 1,876 |
| 2026-03-10 | €0.4990 | €0.5000 | €0.4810 | €0.4960 | 1,961 |
| 2026-03-09 | €0.4920 | €0.4920 | €0.4860 | €0.4900 | 4,650 |
| 2026-03-06 | €0.5020 | €0.5100 | €0.4960 | €0.5060 | 5,145 |
| 2026-03-05 | €0.5200 | €0.5400 | €0.5000 | €0.5120 | 4,164 |
| 2026-03-04 | €0.5400 | €0.5400 | €0.5260 | €0.5300 | 1,405 |
| 2026-03-03 | €0.5520 | €0.5520 | €0.5300 | €0.5500 | 1,601 |
| 2026-03-02 | €0.5780 | €0.5780 | €0.5640 | €0.5660 | 4,550 |
| 2026-02-27 | €0.5800 | €0.6080 | €0.5800 | €0.5900 | 55,001 |
| 2026-02-26 | €0.6300 | €0.6400 | €0.6000 | €0.6000 | 30,616 |
| 2026-02-25 | €0.6000 | €0.6180 | €0.6000 | €0.6180 | 133 |
| 2026-02-24 | €0.6680 | €0.6680 | €0.6000 | €0.6000 | 26,832 |
| 2026-02-20 | €0.7200 | €0.7400 | €0.6440 | €0.6660 | 17,316 |
| 2026-02-19 | €0.7460 | €0.7600 | €0.7280 | €0.7300 | 505 |
| 2026-02-18 | €0.7260 | €0.7380 | €0.7260 | €0.7320 | 302 |
| 2026-02-17 | €0.7440 | €0.7580 | €0.7200 | €0.7400 | 456 |
| 2026-02-16 | €0.7420 | €0.7420 | €0.7300 | €0.7300 | 52 |
| 2026-02-13 | €0.7540 | €0.7540 | €0.6900 | €0.7280 | 1,659 |
| 2026-02-12 | €0.7540 | €0.7680 | €0.7280 | €0.7400 | 459 |
| 2026-02-11 | €0.7260 | €0.7680 | €0.7220 | €0.7400 | 3,707 |
| 2026-02-10 | €0.7380 | €0.7400 | €0.7240 | €0.7400 | 618 |
| 2026-02-09 | €0.7560 | €0.7560 | €0.7400 | €0.7540 | 104 |
| 2026-02-06 | €0.7160 | €0.7420 | €0.7120 | €0.7420 | 7,201 |
| 2026-02-05 | €0.7140 | €0.7140 | €0.6900 | €0.7140 | 1,942 |
| 2026-02-04 | €0.7200 | €0.7320 | €0.6900 | €0.7000 | 7,549 |
| 2026-02-03 | €0.7220 | €0.7340 | €0.7100 | €0.7100 | 1,997 |
| 2026-02-02 | €0.7220 | €0.7360 | €0.7220 | €0.7360 | 204 |
| 2026-01-30 | €0.7200 | €0.7300 | €0.6900 | €0.7240 | 2,093 |
| 2026-01-29 | €0.7380 | €0.7440 | €0.7220 | €0.7260 | 7,100 |
| 2026-01-28 | €0.7300 | €0.7400 | €0.7200 | €0.7300 | 463 |
| 2026-01-27 | €0.7400 | €0.7540 | €0.7120 | €0.7300 | 505 |
| 2026-01-26 | €0.7300 | €0.7420 | €0.7240 | €0.7400 | 440 |
| 2026-01-23 | €0.7380 | €0.7380 | €0.7380 | €0.7380 | 2 |
| 2026-01-22 | €0.7200 | €0.7340 | €0.7200 | €0.7320 | 202 |
| 2026-01-21 | €0.7260 | €0.7400 | €0.7100 | €0.7300 | 2,044 |
| 2026-01-20 | €0.7540 | €0.7540 | €0.7200 | €0.7400 | 1,280 |
| 2026-01-19 | €0.7480 | €0.7500 | €0.7200 | €0.7420 | 2,230 |
| 2026-01-16 | €0.7280 | €0.7660 | €0.7280 | €0.7480 | 3,409 |
| 2026-01-15 | €0.7380 | €0.7380 | €0.7380 | €0.7380 | 101 |
| 2026-01-14 | €0.7440 | €0.7700 | €0.7200 | €0.7340 | 3,091 |
| 2026-01-13 | €0.7720 | €0.7720 | €0.7520 | €0.7580 | 303 |
| 2026-01-12 | €0.7680 | €0.7680 | €0.7400 | €0.7660 | 358 |
| 2026-01-09 | €0.7580 | €0.7580 | €0.7580 | €0.7580 | 100 |
| 2026-01-08 | €0.7720 | €0.7720 | €0.7680 | €0.7700 | 2 |
| 2026-01-07 | €0.7460 | €0.7680 | €0.7380 | €0.7600 | 678 |
| 2026-01-05 | €0.7580 | €0.7600 | €0.7580 | €0.7600 | 52 |
| 2026-01-02 | €0.7340 | €0.7480 | €0.7340 | €0.7440 | 229 |
| 2025-12-31 | €0.7340 | €0.7480 | €0.7080 | €0.7200 | 2,608 |
| 2025-12-30 | €0.7120 | €0.7200 | €0.6860 | €0.7200 | 1,903 |
| 2025-12-29 | €0.7180 | €0.7300 | €0.7000 | €0.7140 | 3,205 |
| 2025-12-23 | €0.7440 | €0.7580 | €0.7000 | €0.7100 | 8,208 |
| 2025-12-22 | €0.7420 | €0.7560 | €0.7280 | €0.7300 | 1,304 |
| 2025-12-19 | €0.7380 | €0.7500 | €0.7200 | €0.7280 | 404 |
| 2025-12-18 | €0.7540 | €0.7540 | €0.7200 | €0.7240 | 403 |
| 2025-12-17 | €0.7540 | €0.7680 | €0.7400 | €0.7400 | 102 |
| 2025-12-16 | €0.7240 | €0.7520 | €0.7100 | €0.7400 | 1,959 |
| 2025-12-15 | €0.7240 | €0.7380 | €0.7220 | €0.7380 | 105 |
| 2025-12-12 | €0.7060 | €0.7200 | €0.6840 | €0.7100 | 404 |
| 2025-12-11 | €0.6660 | €0.7020 | €0.6660 | €0.6940 | 1,655 |
| 2025-12-10 | €0.6500 | €0.6580 | €0.6480 | €0.6580 | 8,817 |
| 2025-12-09 | €0.6220 | €0.6400 | €0.6000 | €0.6400 | 11,667 |
| 2025-12-08 | €0.6280 | €0.6380 | €0.6080 | €0.6240 | 13,579 |
| 2025-12-05 | €0.6720 | €0.6840 | €0.6300 | €0.6400 | 19,710 |
| 2025-12-04 | €0.6600 | €0.6900 | €0.6400 | €0.6600 | 4,818 |
| 2025-12-03 | €0.6740 | €0.7260 | €0.6500 | €0.6600 | 19,711 |
| 2025-12-02 | €0.7000 | €0.7000 | €0.6600 | €0.6660 | 4,822 |
| 2025-12-01 | €0.7480 | €0.7480 | €0.6900 | €0.7000 | 7,347 |
| 2025-11-28 | €0.7300 | €0.7300 | €0.6900 | €0.7200 | 1,754 |
| 2025-11-27 | €0.7180 | €0.7480 | €0.7040 | €0.7180 | 457 |
| 2025-11-26 | €0.7100 | €0.7240 | €0.7020 | €0.7040 | 456 |
| 2025-11-25 | €0.7080 | €0.7200 | €0.6880 | €0.6980 | 1,356 |
| 2025-11-24 | €0.7160 | €0.7480 | €0.7040 | €0.7220 | 1,055 |
| 2025-11-21 | €0.7080 | €0.7080 | €0.7000 | €0.7040 | 102 |
| 2025-11-20 | €0.6980 | €0.7000 | €0.6880 | €0.6960 | 1,004 |
| 2025-11-19 | €0.6940 | €0.6980 | €0.6720 | €0.6880 | 555 |
| 2025-11-18 | €0.7000 | €0.7000 | €0.6660 | €0.6820 | 1,331 |
| 2025-11-17 | €0.6920 | €0.7060 | €0.6920 | €0.7000 | 349 |
| 2025-11-14 | €0.6760 | €0.6820 | €0.6600 | €0.6800 | 1,569 |
| 2025-11-13 | €0.6860 | €0.7000 | €0.6600 | €0.6860 | 1,459 |
| 2025-11-12 | €0.6840 | €0.6980 | €0.6800 | €0.6960 | 1,037 |
| 2025-11-11 | €0.6760 | €0.6860 | €0.6600 | €0.6720 | 631 |
| 2025-11-10 | €0.6360 | €0.6700 | €0.6360 | €0.6640 | 660 |
| 2025-11-07 | €0.6720 | €0.6840 | €0.6100 | €0.6220 | 3,587 |
| 2025-11-06 | €0.6500 | €0.6860 | €0.6500 | €0.6600 | 2,310 |
| 2025-11-05 | €0.6500 | €0.6600 | €0.6380 | €0.6420 | 603 |
| 2025-11-04 | €0.6400 | €0.6520 | €0.6200 | €0.6380 | 1,234 |
| 2025-11-03 | €0.6460 | €0.6500 | €0.6260 | €0.6400 | 1,154 |
| 2025-10-31 | €0.6400 | €0.6500 | €0.6400 | €0.6400 | 250 |
| 2025-10-30 | €0.6300 | €0.6460 | €0.6300 | €0.6400 | 152 |
| 2025-10-29 | €0.6160 | €0.6520 | €0.6160 | €0.6220 | 5,566 |
| 2025-10-27 | €0.6160 | €0.6160 | €0.6160 | €0.6160 | 10 |
| 2025-10-24 | €0.6100 | €0.6100 | €0.6020 | €0.6100 | 248 |
| 2025-10-23 | €0.5980 | €0.6120 | €0.5880 | €0.6080 | 1,741 |
| 2025-10-22 | €0.6120 | €0.6160 | €0.5700 | €0.5980 | 4,560 |
| 2025-10-21 | €0.6160 | €0.6160 | €0.5980 | €0.5980 | 2,123 |
| 2025-10-20 | €0.6120 | €0.6120 | €0.6100 | €0.6120 | 100 |
| 2025-10-17 | €0.6120 | €0.6180 | €0.6000 | €0.6040 | 702 |
| 2025-10-16 | €0.6080 | €0.6080 | €0.5800 | €0.6080 | 4,464 |
| 2025-10-15 | €0.6000 | €0.6040 | €0.6000 | €0.6020 | 200 |
| 2025-10-14 | €0.6000 | €0.6080 | €0.5960 | €0.6020 | 451 |
| 2025-10-13 | €0.6140 | €0.6180 | €0.5900 | €0.5900 | 2,599 |
| 2025-10-10 | €0.6080 | €0.6160 | €0.6080 | €0.6080 | 260 |
| 2025-10-09 | €0.6120 | €0.6480 | €0.5900 | €0.6020 | 10,592 |