Kordellos Ch. Bros S.A. (KORDE) Price History
Daily open, high, low, close and volume for Kordellos Ch. Bros S.A. (KORDE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.4210 | €0.4210 | €0.4210 | €0.4210 | 551 |
| 2026-10-08 | €0.4000 | €0.4160 | €0.4000 | €0.4160 | 9,609 |
| 2026-10-07 | €0.4250 | €0.4250 | €0.4250 | €0.4250 | 0 |
| 2026-10-06 | €0.4100 | €0.4280 | €0.4100 | €0.4250 | 1,858 |
| 2026-10-05 | €0.4120 | €0.4230 | €0.4120 | €0.4230 | 1,600 |
| 2026-10-02 | €0.4100 | €0.4230 | €0.4070 | €0.4230 | 2,452 |
| 2026-10-01 | €0.4190 | €0.4190 | €0.4190 | €0.4190 | 0 |
| 2026-09-30 | €0.4190 | €0.4230 | €0.4100 | €0.4190 | 8,950 |
| 2026-09-29 | €0.4240 | €0.4280 | €0.4150 | €0.4280 | 6,400 |
| 2026-09-28 | €0.4150 | €0.4210 | €0.4030 | €0.4210 | 34,750 |
| 2026-09-25 | €0.4190 | €0.4330 | €0.4190 | €0.4280 | 11,850 |
| 2026-09-24 | €0.4120 | €0.4200 | €0.4120 | €0.4200 | 850 |
| 2026-09-23 | €0.4100 | €0.4190 | €0.4100 | €0.4180 | 7,999 |
| 2026-09-22 | €0.4120 | €0.4200 | €0.4120 | €0.4200 | 4,021 |
| 2026-09-21 | €0.4180 | €0.4200 | €0.4120 | €0.4190 | 2,713 |
| 2026-09-18 | €0.4230 | €0.4230 | €0.4090 | €0.4150 | 39,371 |
| 2026-09-17 | €0.4280 | €0.4280 | €0.4250 | €0.4280 | 9,773 |
| 2026-09-16 | €0.4240 | €0.4440 | €0.4240 | €0.4340 | 27,665 |
| 2026-09-15 | €0.4240 | €0.4240 | €0.4240 | €0.4240 | 6,000 |
| 2026-09-14 | €0.4360 | €0.4370 | €0.4360 | €0.4360 | 1,500 |
| 2026-09-11 | €0.4230 | €0.4380 | €0.4200 | €0.4380 | 13,796 |
| 2026-09-10 | €0.4300 | €0.4390 | €0.4240 | €0.4380 | 29,361 |
| 2026-09-09 | €0.4280 | €0.4340 | €0.4260 | €0.4320 | 18,923 |
| 2026-09-08 | €0.4250 | €0.4260 | €0.4160 | €0.4240 | 9,602 |
| 2026-09-07 | €0.4140 | €0.4220 | €0.4060 | €0.4220 | 1,624 |
| 2026-09-04 | €0.4200 | €0.4200 | €0.4140 | €0.4140 | 4,055 |
| 2026-09-03 | €0.4230 | €0.4230 | €0.4120 | €0.4200 | 4,279 |
| 2026-09-02 | €0.4130 | €0.4220 | €0.4110 | €0.4200 | 13,013 |
| 2026-09-01 | €0.4250 | €0.4260 | €0.4160 | €0.4230 | 240 |
| 2026-08-31 | €0.4190 | €0.4240 | €0.4170 | €0.4230 | 1,448 |
| 2026-08-28 | €0.4200 | €0.4200 | €0.4170 | €0.4170 | 6,658 |
| 2026-08-27 | €0.4250 | €0.4310 | €0.4200 | €0.4280 | 3,639 |
| 2026-08-26 | €0.4160 | €0.4240 | €0.4140 | €0.4160 | 13,561 |
| 2026-08-25 | €0.4150 | €0.4250 | €0.4120 | €0.4140 | 7,191 |
| 2026-08-24 | €0.4290 | €0.4350 | €0.4150 | €0.4150 | 17,936 |
| 2026-08-21 | €0.4220 | €0.4250 | €0.4100 | €0.4250 | 2,710 |
| 2026-08-20 | €0.4280 | €0.4380 | €0.4120 | €0.4120 | 5,050 |
| 2026-08-19 | €0.4170 | €0.4350 | €0.4170 | €0.4320 | 500 |
| 2026-08-18 | €0.4230 | €0.4370 | €0.4210 | €0.4350 | 1,988 |
| 2026-08-17 | €0.4350 | €0.4350 | €0.4350 | €0.4350 | 10 |
| 2026-08-14 | €0.4080 | €0.4300 | €0.4080 | €0.4290 | 23,531 |
| 2026-08-13 | €0.4100 | €0.4130 | €0.4050 | €0.4050 | 8,601 |
| 2026-08-12 | €0.4080 | €0.4100 | €0.4030 | €0.4100 | 3,227 |
| 2026-08-11 | €0.4050 | €0.4100 | €0.4020 | €0.4020 | 6,963 |
| 2026-08-10 | €0.4120 | €0.4120 | €0.4000 | €0.4000 | 15,472 |
| 2026-08-07 | €0.4180 | €0.4180 | €0.4030 | €0.4030 | 15,433 |
| 2026-08-06 | €0.4210 | €0.4210 | €0.4100 | €0.4100 | 17,000 |
| 2026-08-05 | €0.4200 | €0.4330 | €0.4200 | €0.4300 | 3,094 |
| 2026-08-04 | €0.4370 | €0.4370 | €0.4230 | €0.4350 | 2,540 |
| 2026-08-03 | €0.4180 | €0.4290 | €0.4180 | €0.4290 | 4,142 |
| 2026-07-31 | €0.4300 | €0.4320 | €0.4210 | €0.4320 | 7,063 |
| 2026-07-30 | €0.4270 | €0.4300 | €0.4180 | €0.4280 | 42,697 |
| 2026-07-29 | €0.4340 | €0.4450 | €0.4340 | €0.4450 | 2,332 |
| 2026-07-28 | €0.4320 | €0.4440 | €0.4320 | €0.4430 | 1,201 |
| 2026-07-27 | €0.4380 | €0.4450 | €0.4290 | €0.4450 | 4,034 |
| 2026-07-24 | €0.4290 | €0.4490 | €0.4220 | €0.4380 | 8,407 |
| 2026-07-23 | €0.4390 | €0.4440 | €0.4390 | €0.4440 | 440 |
| 2026-07-22 | €0.4360 | €0.4460 | €0.4200 | €0.4450 | 7,580 |
| 2026-07-21 | €0.4240 | €0.4280 | €0.4240 | €0.4280 | 705 |
| 2026-07-20 | €0.4100 | €0.4250 | €0.4100 | €0.4210 | 2,964 |
| 2026-07-17 | €0.4160 | €0.4280 | €0.4150 | €0.4200 | 4,783 |
| 2026-07-16 | €0.4390 | €0.4390 | €0.4390 | €0.4390 | 0 |
| 2026-07-15 | €0.4170 | €0.4390 | €0.4100 | €0.4390 | 11,411 |
| 2026-07-14 | €0.4200 | €0.4390 | €0.4190 | €0.4300 | 3,603 |
| 2026-07-13 | €0.4300 | €0.4420 | €0.4300 | €0.4420 | 2,500 |
| 2026-07-10 | €0.4390 | €0.4390 | €0.4200 | €0.4300 | 3,351 |
| 2026-07-09 | €0.4370 | €0.4370 | €0.4210 | €0.4370 | 1,205 |
| 2026-07-08 | €0.4290 | €0.4390 | €0.4050 | €0.4310 | 20,987 |
| 2026-07-07 | €0.4140 | €0.4300 | €0.4140 | €0.4290 | 4,473 |
| 2026-07-06 | €0.4230 | €0.4230 | €0.4140 | €0.4210 | 1,997 |
| 2026-07-03 | €0.4200 | €0.4220 | €0.4150 | €0.4220 | 2,204 |
| 2026-07-02 | €0.4200 | €0.4230 | €0.4170 | €0.4210 | 2,086 |
| 2026-07-01 | €0.4140 | €0.4220 | €0.4130 | €0.4200 | 9,578 |
| 2026-06-30 | €0.4220 | €0.4300 | €0.4100 | €0.4180 | 24,348 |
| 2026-06-29 | €0.4300 | €0.4350 | €0.4230 | €0.4310 | 1,541 |
| 2026-06-26 | €0.4400 | €0.4400 | €0.4220 | €0.4350 | 7,254 |
| 2026-06-25 | €0.4480 | €0.4540 | €0.4370 | €0.4500 | 574 |
| 2026-06-24 | €0.4350 | €0.4490 | €0.4340 | €0.4480 | 752 |
| 2026-06-23 | €0.4400 | €0.4500 | €0.4350 | €0.4500 | 1,420 |
| 2026-06-22 | €0.4370 | €0.4550 | €0.4370 | €0.4550 | 2,551 |
| 2026-06-19 | €0.4360 | €0.4600 | €0.4360 | €0.4580 | 437 |
| 2026-06-18 | €0.4450 | €0.4620 | €0.4400 | €0.4550 | 1,604 |
| 2026-06-17 | €0.4550 | €0.4660 | €0.4500 | €0.4600 | 4,559 |
| 2026-06-16 | €0.4600 | €0.4600 | €0.4600 | €0.4600 | 100 |
| 2026-06-15 | €0.4490 | €0.4680 | €0.4490 | €0.4640 | 1,600 |
| 2026-06-12 | €0.4300 | €0.4600 | €0.4300 | €0.4490 | 1,852 |
| 2026-06-11 | €0.4460 | €0.4480 | €0.4380 | €0.4430 | 1,100 |
| 2026-06-10 | €0.4380 | €0.4410 | €0.4300 | €0.4390 | 1,051 |
| 2026-06-09 | €0.4490 | €0.4490 | €0.4320 | €0.4380 | 5,194 |
| 2026-06-08 | €0.4100 | €0.4470 | €0.4100 | €0.4380 | 1,309 |
| 2026-06-05 | €0.4490 | €0.4520 | €0.4470 | €0.4490 | 2,506 |
| 2026-06-04 | €0.4480 | €0.4520 | €0.4480 | €0.4490 | 1,948 |
| 2026-06-03 | €0.4480 | €0.4500 | €0.4480 | €0.4500 | 961 |
| 2026-06-02 | €0.4550 | €0.4550 | €0.4520 | €0.4520 | 232 |
| 2026-05-29 | €0.4550 | €0.4660 | €0.4310 | €0.4540 | 6,399 |
| 2026-05-28 | €0.4400 | €0.4530 | €0.4400 | €0.4500 | 805 |
| 2026-05-27 | €0.4200 | €0.4500 | €0.4200 | €0.4470 | 17,626 |
| 2026-05-26 | €0.4240 | €0.4500 | €0.4230 | €0.4420 | 5,129 |
| 2026-05-25 | €0.4180 | €0.4470 | €0.4180 | €0.4460 | 402 |
| 2026-05-22 | €0.4100 | €0.4480 | €0.4100 | €0.4300 | 2,300 |
| 2026-05-21 | €0.4390 | €0.4500 | €0.4390 | €0.4390 | 4,506 |
| 2026-05-20 | €0.4090 | €0.4390 | €0.4090 | €0.4390 | 3,903 |
| 2026-05-19 | €0.4070 | €0.4340 | €0.4070 | €0.4320 | 2,922 |
| 2026-05-18 | €0.4120 | €0.4340 | €0.4120 | €0.4330 | 992 |
| 2026-05-15 | €0.4380 | €0.4380 | €0.4180 | €0.4370 | 529 |
| 2026-05-14 | €0.4370 | €0.4370 | €0.4370 | €0.4370 | 66 |
| 2026-05-13 | €0.4290 | €0.4290 | €0.4160 | €0.4250 | 2,779 |
| 2026-05-12 | €0.4200 | €0.4300 | €0.4160 | €0.4220 | 5,495 |
| 2026-05-11 | €0.4390 | €0.4390 | €0.4110 | €0.4320 | 500 |
| 2026-05-08 | €0.4400 | €0.4400 | €0.4220 | €0.4390 | 8,009 |
| 2026-05-07 | €0.4490 | €0.4490 | €0.4010 | €0.4400 | 5,482 |
| 2026-05-06 | €0.4420 | €0.4500 | €0.4300 | €0.4450 | 17,989 |
| 2026-05-05 | €0.4180 | €0.4460 | €0.4180 | €0.4340 | 2,627 |
| 2026-05-04 | €0.4160 | €0.4160 | €0.4020 | €0.4120 | 8,560 |
| 2026-04-30 | €0.4260 | €0.4350 | €0.4140 | €0.4140 | 11,992 |
| 2026-04-29 | €0.4420 | €0.4450 | €0.4280 | €0.4280 | 3,253 |
| 2026-04-28 | €0.4350 | €0.4630 | €0.4350 | €0.4400 | 2,740 |
| 2026-04-27 | €0.4500 | €0.4610 | €0.4410 | €0.4550 | 3,206 |
| 2026-04-24 | €0.4500 | €0.4500 | €0.4280 | €0.4460 | 19,579 |
| 2026-04-23 | €0.4500 | €0.4500 | €0.4370 | €0.4500 | 2,003 |
| 2026-04-22 | €0.4540 | €0.4600 | €0.4390 | €0.4570 | 10,134 |
| 2026-04-21 | €0.4500 | €0.4510 | €0.4400 | €0.4480 | 2,150 |
| 2026-04-20 | €0.4460 | €0.4500 | €0.4350 | €0.4480 | 3,681 |
| 2026-04-17 | €0.4470 | €0.4540 | €0.4400 | €0.4530 | 4,802 |
| 2026-04-16 | €0.4340 | €0.4540 | €0.4340 | €0.4470 | 7,951 |
| 2026-04-15 | €0.4320 | €0.4340 | €0.4140 | €0.4330 | 4,597 |
| 2026-04-14 | €0.4050 | €0.4300 | €0.4050 | €0.4250 | 1,009 |
| 2026-04-09 | €0.4260 | €0.4260 | €0.4050 | €0.4180 | 1,166 |
| 2026-04-08 | €0.4200 | €0.4260 | €0.4060 | €0.4230 | 22,690 |
| 2026-04-07 | €0.4160 | €0.4180 | €0.4100 | €0.4100 | 7,501 |
| 2026-04-02 | €0.4130 | €0.4180 | €0.4020 | €0.4180 | 5,228 |
| 2026-04-01 | €0.4230 | €0.4290 | €0.4100 | €0.4130 | 24,037 |
| 2026-03-31 | €0.4050 | €0.4180 | €0.4050 | €0.4170 | 788 |
| 2026-03-30 | €0.4190 | €0.4190 | €0.4000 | €0.4050 | 9,092 |
| 2026-03-27 | €0.4380 | €0.4380 | €0.4080 | €0.4170 | 24,185 |
| 2026-03-26 | €0.4390 | €0.4400 | €0.4060 | €0.4370 | 9,572 |
| 2026-03-24 | €0.4110 | €0.4400 | €0.4110 | €0.4180 | 2,079 |
| 2026-03-23 | €0.4430 | €0.4430 | €0.4430 | €0.4430 | 30 |
| 2026-03-20 | €0.4300 | €0.4450 | €0.4300 | €0.4440 | 1,365 |
| 2026-03-19 | €0.4300 | €0.4450 | €0.4010 | €0.4370 | 30,297 |
| 2026-03-18 | €0.4490 | €0.4510 | €0.4330 | €0.4480 | 12,663 |
| 2026-03-17 | €0.4480 | €0.4480 | €0.4350 | €0.4410 | 384 |
| 2026-03-16 | €0.4500 | €0.4500 | €0.4310 | €0.4400 | 1,765 |
| 2026-03-13 | €0.4380 | €0.4490 | €0.4260 | €0.4480 | 7,807 |
| 2026-03-12 | €0.4350 | €0.4470 | €0.4290 | €0.4390 | 4,047 |
| 2026-03-11 | €0.4590 | €0.4590 | €0.4260 | €0.4470 | 6,782 |
| 2026-03-10 | €0.4550 | €0.4590 | €0.4210 | €0.4430 | 14,327 |
| 2026-03-09 | €0.3660 | €0.4500 | €0.3660 | €0.4310 | 4,587 |
| 2026-03-06 | €0.4620 | €0.4620 | €0.4300 | €0.4490 | 1,519 |
| 2026-03-05 | €0.4670 | €0.4670 | €0.4410 | €0.4550 | 1,375 |
| 2026-03-04 | €0.4490 | €0.4650 | €0.4370 | €0.4580 | 20,818 |
| 2026-03-03 | €0.4360 | €0.4620 | €0.4320 | €0.4500 | 5,226 |
| 2026-03-02 | €0.4590 | €0.4800 | €0.4560 | €0.4800 | 2,931 |
| 2026-02-27 | €0.4550 | €0.4850 | €0.4550 | €0.4830 | 422 |
| 2026-02-26 | €0.4540 | €0.4890 | €0.4540 | €0.4770 | 5,040 |
| 2026-02-25 | €0.4790 | €0.4790 | €0.4570 | €0.4790 | 213 |
| 2026-02-24 | €0.4750 | €0.4790 | €0.4540 | €0.4770 | 3,515 |
| 2026-02-20 | €0.4740 | €0.4780 | €0.4730 | €0.4750 | 906 |
| 2026-02-19 | €0.4810 | €0.4860 | €0.4650 | €0.4730 | 9,064 |
| 2026-02-18 | €0.4800 | €0.4910 | €0.4780 | €0.4910 | 6,092 |
| 2026-02-17 | €0.4820 | €0.4850 | €0.4810 | €0.4850 | 1,360 |
| 2026-02-16 | €0.4770 | €0.4900 | €0.4750 | €0.4900 | 8,984 |
| 2026-02-13 | €0.4900 | €0.4900 | €0.4800 | €0.4900 | 3,743 |
| 2026-02-12 | €0.5100 | €0.5100 | €0.4930 | €0.4960 | 1,950 |
| 2026-02-11 | €0.5020 | €0.5020 | €0.4940 | €0.5020 | 13,213 |
| 2026-02-10 | €0.5240 | €0.5320 | €0.5000 | €0.5080 | 27,402 |
| 2026-02-09 | €0.5360 | €0.5400 | €0.5080 | €0.5220 | 9,261 |
| 2026-02-06 | €0.5300 | €0.5380 | €0.5100 | €0.5360 | 10,764 |
| 2026-02-05 | €0.5440 | €0.5480 | €0.5360 | €0.5440 | 9,288 |
| 2026-02-04 | €0.5320 | €0.5400 | €0.5280 | €0.5400 | 15,270 |
| 2026-02-03 | €0.5260 | €0.5360 | €0.5160 | €0.5320 | 12,114 |
| 2026-02-02 | €0.5220 | €0.5260 | €0.5220 | €0.5260 | 650 |
| 2026-01-30 | €0.5120 | €0.5260 | €0.5100 | €0.5260 | 1,050 |
| 2026-01-29 | €0.5300 | €0.5340 | €0.5160 | €0.5300 | 10,034 |
| 2026-01-28 | €0.5400 | €0.5540 | €0.5040 | €0.5360 | 15,972 |
| 2026-01-27 | €0.5220 | €0.5380 | €0.5220 | €0.5380 | 14,605 |
| 2026-01-26 | €0.5120 | €0.5440 | €0.5120 | €0.5440 | 6,175 |
| 2026-01-23 | €0.5340 | €0.5380 | €0.5280 | €0.5320 | 3,800 |
| 2026-01-22 | €0.5200 | €0.5320 | €0.5100 | €0.5320 | 21,895 |
| 2026-01-21 | €0.5000 | €0.5200 | €0.5000 | €0.5200 | 7,010 |
| 2026-01-20 | €0.5020 | €0.5100 | €0.5000 | €0.5100 | 1,506 |
| 2026-01-19 | €0.5040 | €0.5180 | €0.4920 | €0.5180 | 8,305 |
| 2026-01-16 | €0.5200 | €0.5200 | €0.5040 | €0.5180 | 3,689 |
| 2026-01-15 | €0.5100 | €0.5260 | €0.5100 | €0.5260 | 2,250 |
| 2026-01-14 | €0.5300 | €0.5300 | €0.5120 | €0.5240 | 7,930 |
| 2026-01-13 | €0.5240 | €0.5320 | €0.5180 | €0.5300 | 10,875 |
| 2026-01-12 | €0.5440 | €0.5440 | €0.5200 | €0.5400 | 23,290 |
| 2026-01-09 | €0.5260 | €0.5380 | €0.5200 | €0.5380 | 11,948 |
| 2026-01-08 | €0.5460 | €0.5460 | €0.5320 | €0.5380 | 15,739 |
| 2026-01-07 | €0.5400 | €0.5480 | €0.5280 | €0.5460 | 35,352 |
| 2026-01-05 | €0.5340 | €0.5360 | €0.5320 | €0.5340 | 4,849 |
| 2026-01-02 | €0.5300 | €0.5300 | €0.5200 | €0.5300 | 13,300 |
| 2025-12-31 | €0.5240 | €0.5340 | €0.5140 | €0.5340 | 6,550 |
| 2025-12-30 | €0.5240 | €0.5240 | €0.5140 | €0.5240 | 3,000 |
| 2025-12-29 | €0.5000 | €0.5260 | €0.5000 | €0.5260 | 4,437 |
| 2025-12-23 | €0.5160 | €0.5280 | €0.5160 | €0.5280 | 1,360 |
| 2025-12-22 | €0.5200 | €0.5280 | €0.5160 | €0.5280 | 2,248 |
| 2025-12-19 | €0.5120 | €0.5220 | €0.5120 | €0.5220 | 5,802 |
| 2025-12-18 | €0.5280 | €0.5320 | €0.5000 | €0.5300 | 6,559 |
| 2025-12-17 | €0.5060 | €0.5260 | €0.5040 | €0.5260 | 8,727 |
| 2025-12-16 | €0.5200 | €0.5300 | €0.5140 | €0.5220 | 20,669 |
| 2025-12-15 | €0.4900 | €0.5200 | €0.4900 | €0.5120 | 29,518 |
| 2025-12-12 | €0.4740 | €0.4930 | €0.4600 | €0.4920 | 13,119 |
| 2025-12-11 | €0.4730 | €0.4730 | €0.4690 | €0.4720 | 7,900 |
| 2025-12-10 | €0.4680 | €0.4700 | €0.4570 | €0.4700 | 5,411 |
| 2025-12-09 | €0.4580 | €0.4700 | €0.4580 | €0.4700 | 2,243 |
| 2025-12-08 | €0.4680 | €0.4740 | €0.4550 | €0.4710 | 5,737 |
| 2025-12-05 | €0.4650 | €0.4770 | €0.4580 | €0.4680 | 33,891 |
| 2025-12-04 | €0.4720 | €0.4830 | €0.4710 | €0.4810 | 4,536 |
| 2025-12-03 | €0.4860 | €0.4880 | €0.4750 | €0.4840 | 6,329 |
| 2025-12-02 | €0.4870 | €0.4880 | €0.4740 | €0.4840 | 1,211 |
| 2025-12-01 | €0.4700 | €0.4860 | €0.4610 | €0.4860 | 4,322 |
| 2025-11-28 | €0.4700 | €0.4860 | €0.4700 | €0.4860 | 286 |
| 2025-11-27 | €0.4740 | €0.4890 | €0.4740 | €0.4870 | 5,011 |
| 2025-11-26 | €0.4900 | €0.4920 | €0.4730 | €0.4890 | 9,713 |
| 2025-11-25 | €0.4700 | €0.4870 | €0.4700 | €0.4840 | 22,021 |
| 2025-11-24 | €0.4700 | €0.4820 | €0.4700 | €0.4820 | 3,524 |
| 2025-11-21 | €0.4680 | €0.4700 | €0.4620 | €0.4700 | 4,016 |
| 2025-11-20 | €0.4660 | €0.4860 | €0.4640 | €0.4720 | 18,783 |
| 2025-11-19 | €0.4700 | €0.4700 | €0.4620 | €0.4700 | 2,800 |
| 2025-11-18 | €0.4850 | €0.4850 | €0.4670 | €0.4730 | 9,472 |
| 2025-11-17 | €0.4600 | €0.5000 | €0.4590 | €0.4850 | 20,992 |
| 2025-11-14 | €0.4590 | €0.4680 | €0.4590 | €0.4670 | 2,319 |
| 2025-11-13 | €0.4510 | €0.4700 | €0.4510 | €0.4630 | 2,095 |
| 2025-11-12 | €0.4500 | €0.4680 | €0.4500 | €0.4680 | 1,573 |
| 2025-11-11 | €0.4700 | €0.4700 | €0.4450 | €0.4700 | 1,426 |
| 2025-11-10 | €0.4500 | €0.4530 | €0.4500 | €0.4530 | 220 |
| 2025-11-07 | €0.4510 | €0.4600 | €0.4480 | €0.4580 | 15,506 |
| 2025-11-06 | €0.4500 | €0.4680 | €0.4440 | €0.4680 | 4,722 |
| 2025-11-05 | €0.4520 | €0.4680 | €0.4500 | €0.4680 | 4,118 |
| 2025-11-04 | €0.4730 | €0.4730 | €0.4500 | €0.4680 | 2,263 |
| 2025-11-03 | €0.4670 | €0.4700 | €0.4560 | €0.4680 | 3,686 |
| 2025-10-31 | €0.4520 | €0.4690 | €0.4510 | €0.4670 | 3,150 |
| 2025-10-30 | €0.4590 | €0.4680 | €0.4550 | €0.4630 | 7,096 |
| 2025-10-29 | €0.4800 | €0.4800 | €0.4560 | €0.4690 | 8,138 |
| 2025-10-27 | €0.4520 | €0.4800 | €0.4520 | €0.4560 | 1,114 |
| 2025-10-24 | €0.4670 | €0.4770 | €0.4660 | €0.4700 | 3,800 |
| 2025-10-23 | €0.4750 | €0.4810 | €0.4750 | €0.4810 | 3,222 |
| 2025-10-22 | €0.4800 | €0.4800 | €0.4630 | €0.4760 | 18,764 |
| 2025-10-21 | €0.4800 | €0.4800 | €0.4600 | €0.4750 | 17,638 |
| 2025-10-20 | €0.4890 | €0.4890 | €0.4600 | €0.4800 | 2,649 |
| 2025-10-17 | €0.4700 | €0.4840 | €0.4570 | €0.4840 | 251 |
| 2025-10-16 | €0.4980 | €0.4980 | €0.4550 | €0.4870 | 10,094 |
| 2025-10-15 | €0.4620 | €0.4940 | €0.4620 | €0.4870 | 5,755 |
| 2025-10-14 | €0.4900 | €0.4930 | €0.4700 | €0.4920 | 6,987 |
| 2025-10-13 | €0.4950 | €0.4980 | €0.4760 | €0.4840 | 650 |
| 2025-10-10 | €0.4600 | €0.4960 | €0.4600 | €0.4930 | 3,437 |
| 2025-10-09 | €0.4900 | €0.4910 | €0.4700 | €0.4880 | 3,988 |