Intracom Holdings S.A. (INTRK) Price History
Daily open, high, low, close and volume for Intracom Holdings S.A. (INTRK) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €2.87 | €2.87 | €2.78 | €2.83 | 212,272 |
| 2026-10-07 | €2.88 | €2.92 | €2.83 | €2.87 | 171,726 |
| 2026-10-06 | €2.93 | €2.96 | €2.89 | €2.90 | 79,536 |
| 2026-10-05 | €2.94 | €2.95 | €2.92 | €2.93 | 73,163 |
| 2026-10-02 | €3.07 | €3.07 | €2.93 | €2.96 | 126,568 |
| 2026-10-01 | €3.00 | €3.07 | €2.97 | €3.03 | 169,603 |
| 2026-09-30 | €2.96 | €3.02 | €2.95 | €3.01 | 303,423 |
| 2026-09-29 | €2.91 | €2.97 | €2.86 | €2.90 | 162,680 |
| 2026-09-28 | €2.89 | €2.91 | €2.85 | €2.87 | 115,500 |
| 2026-09-25 | €2.90 | €2.95 | €2.89 | €2.89 | 119,388 |
| 2026-09-24 | €2.91 | €2.93 | €2.85 | €2.89 | 79,009 |
| 2026-09-23 | €2.98 | €3.00 | €2.90 | €2.91 | 93,877 |
| 2026-09-22 | €2.96 | €2.98 | €2.93 | €2.95 | 101,610 |
| 2026-09-21 | €2.82 | €3.02 | €2.82 | €2.96 | 262,490 |
| 2026-09-18 | €2.82 | €2.90 | €2.79 | €2.79 | 2,033,610 |
| 2026-09-17 | €2.81 | €2.83 | €2.77 | €2.82 | 235,135 |
| 2026-09-16 | €2.89 | €2.92 | €2.81 | €2.83 | 194,160 |
| 2026-09-15 | €2.91 | €2.91 | €2.85 | €2.87 | 105,031 |
| 2026-09-14 | €2.95 | €2.95 | €2.89 | €2.91 | 96,830 |
| 2026-09-11 | €2.96 | €2.96 | €2.93 | €2.94 | 80,122 |
| 2026-09-10 | €2.98 | €2.98 | €2.93 | €2.94 | 68,143 |
| 2026-09-09 | €2.94 | €2.97 | €2.94 | €2.95 | 61,010 |
| 2026-09-08 | €2.98 | €3.00 | €2.95 | €2.98 | 61,533 |
| 2026-09-07 | €3.01 | €3.02 | €2.96 | €2.98 | 77,001 |
| 2026-09-04 | €2.95 | €3.04 | €2.95 | €3.02 | 115,203 |
| 2026-09-03 | €2.98 | €2.99 | €2.93 | €2.95 | 138,541 |
| 2026-09-02 | €2.97 | €2.99 | €2.94 | €2.94 | 86,542 |
| 2026-09-01 | €3.00 | €3.05 | €2.98 | €2.98 | 137,618 |
| 2026-08-31 | €3.03 | €3.06 | €2.99 | €3.02 | 180,892 |
| 2026-08-28 | €3.09 | €3.09 | €3.03 | €3.05 | 147,804 |
| 2026-08-27 | €3.12 | €3.12 | €3.05 | €3.05 | 83,733 |
| 2026-08-26 | €3.09 | €3.11 | €3.05 | €3.10 | 106,198 |
| 2026-08-25 | €3.05 | €3.10 | €3.04 | €3.07 | 92,927 |
| 2026-08-24 | €3.05 | €3.07 | €3.03 | €3.06 | 77,699 |
| 2026-08-21 | €3.05 | €3.10 | €3.05 | €3.07 | 47,723 |
| 2026-08-20 | €3.04 | €3.11 | €3.02 | €3.07 | 74,484 |
| 2026-08-19 | €3.04 | €3.05 | €3.01 | €3.04 | 84,395 |
| 2026-08-18 | €3.10 | €3.11 | €3.04 | €3.06 | 74,396 |
| 2026-08-17 | €3.07 | €3.14 | €3.04 | €3.10 | 147,456 |
| 2026-08-14 | €3.08 | €3.08 | €3.05 | €3.07 | 47,209 |
| 2026-08-13 | €3.10 | €3.10 | €3.05 | €3.07 | 57,752 |
| 2026-08-12 | €3.05 | €3.11 | €3.05 | €3.07 | 47,893 |
| 2026-08-11 | €3.05 | €3.07 | €3.02 | €3.04 | 97,752 |
| 2026-08-10 | €3.04 | €3.08 | €3.03 | €3.03 | 94,049 |
| 2026-08-07 | €3.12 | €3.14 | €3.03 | €3.05 | 198,460 |
| 2026-08-06 | €3.18 | €3.20 | €3.08 | €3.09 | 133,432 |
| 2026-08-05 | €3.18 | €3.24 | €3.17 | €3.17 | 256,341 |
| 2026-08-04 | €3.00 | €3.14 | €2.99 | €3.14 | 446,453 |
| 2026-08-03 | €2.99 | €3.04 | €2.99 | €3.00 | 235,900 |
| 2026-07-31 | €3.02 | €3.05 | €2.96 | €2.99 | 158,524 |
| 2026-07-30 | €2.97 | €3.02 | €2.95 | €2.99 | 108,418 |
| 2026-07-29 | €2.92 | €2.98 | €2.92 | €2.97 | 43,326 |
| 2026-07-28 | €3.00 | €3.00 | €2.94 | €2.94 | 66,486 |
| 2026-07-27 | €3.04 | €3.08 | €2.96 | €3.00 | 90,991 |
| 2026-07-24 | €2.91 | €3.01 | €2.91 | €2.96 | 96,705 |
| 2026-07-23 | €2.93 | €2.96 | €2.89 | €2.91 | 148,929 |
| 2026-07-22 | €3.01 | €3.03 | €2.93 | €2.93 | 168,886 |
| 2026-07-21 | €3.05 | €3.05 | €2.99 | €3.02 | 225,839 |
| 2026-07-20 | €3.00 | €3.07 | €3.00 | €3.05 | 73,425 |
| 2026-07-17 | €3.07 | €3.11 | €3.02 | €3.02 | 137,612 |
| 2026-07-16 | €3.13 | €3.13 | €3.07 | €3.07 | 79,422 |
| 2026-07-15 | €3.16 | €3.22 | €3.06 | €3.10 | 220,094 |
| 2026-07-14 | €3.22 | €3.22 | €3.16 | €3.16 | 148,200 |
| 2026-07-13 | €3.23 | €3.25 | €3.21 | €3.22 | 88,270 |
| 2026-07-10 | €3.26 | €3.28 | €3.21 | €3.28 | 80,464 |
| 2026-07-09 | €3.29 | €3.29 | €3.19 | €3.20 | 187,492 |
| 2026-07-08 | €3.29 | €3.31 | €3.20 | €3.24 | 315,851 |
| 2026-07-07 | €3.35 | €3.37 | €3.30 | €3.30 | 208,706 |
| 2026-07-06 | €3.38 | €3.38 | €3.30 | €3.35 | 171,474 |
| 2026-07-03 | €3.36 | €3.39 | €3.33 | €3.34 | 196,401 |
| 2026-07-02 | €3.37 | €3.42 | €3.34 | €3.35 | 163,575 |
| 2026-07-01 | €3.32 | €3.36 | €3.32 | €3.33 | 73,834 |
| 2026-06-30 | €3.32 | €3.38 | €3.32 | €3.32 | 52,444 |
| 2026-06-29 | €3.32 | €3.40 | €3.32 | €3.32 | 71,488 |
| 2026-06-26 | €3.31 | €3.36 | €3.30 | €3.34 | 101,162 |
| 2026-06-25 | €3.38 | €3.39 | €3.30 | €3.33 | 214,299 |
| 2026-06-24 | €3.40 | €3.45 | €3.35 | €3.36 | 221,549 |
| 2026-06-23 | €3.45 | €3.47 | €3.41 | €3.41 | 97,890 |
| 2026-06-22 | €3.48 | €3.52 | €3.45 | €3.46 | 288,269 |
| 2026-06-19 | €3.63 | €3.67 | €3.60 | €3.64 | 240,140 |
| 2026-06-18 | €3.57 | €3.66 | €3.56 | €3.64 | 375,294 |
| 2026-06-17 | €3.56 | €3.57 | €3.49 | €3.53 | 410,037 |
| 2026-06-16 | €3.62 | €3.62 | €3.55 | €3.56 | 117,469 |
| 2026-06-15 | €3.62 | €3.65 | €3.56 | €3.59 | 170,235 |
| 2026-06-12 | €3.64 | €3.65 | €3.56 | €3.56 | 169,675 |
| 2026-06-11 | €3.53 | €3.61 | €3.53 | €3.59 | 99,855 |
| 2026-06-10 | €3.66 | €3.66 | €3.51 | €3.53 | 305,445 |
| 2026-06-09 | €3.63 | €3.68 | €3.60 | €3.62 | 214,907 |
| 2026-06-08 | €3.63 | €3.68 | €3.61 | €3.66 | 82,893 |
| 2026-06-05 | €3.67 | €3.74 | €3.64 | €3.70 | 101,925 |
| 2026-06-04 | €3.65 | €3.69 | €3.64 | €3.67 | 78,238 |
| 2026-06-03 | €3.72 | €3.75 | €3.64 | €3.68 | 190,085 |
| 2026-06-02 | €3.80 | €3.81 | €3.71 | €3.72 | 162,534 |
| 2026-05-29 | €3.77 | €3.87 | €3.71 | €3.73 | 248,873 |
| 2026-05-28 | €3.80 | €3.80 | €3.74 | €3.77 | 150,858 |
| 2026-05-27 | €3.79 | €3.83 | €3.76 | €3.77 | 233,335 |
| 2026-05-26 | €3.77 | €3.83 | €3.72 | €3.75 | 258,905 |
| 2026-05-25 | €3.76 | €3.79 | €3.68 | €3.77 | 318,700 |
| 2026-05-22 | €3.49 | €3.69 | €3.49 | €3.69 | 385,958 |
| 2026-05-21 | €3.64 | €3.68 | €3.47 | €3.49 | 308,806 |
| 2026-05-20 | €3.54 | €3.67 | €3.53 | €3.60 | 181,253 |
| 2026-05-19 | €3.54 | €3.66 | €3.54 | €3.56 | 214,290 |
| 2026-05-18 | €3.51 | €3.54 | €3.45 | €3.54 | 87,703 |
| 2026-05-15 | €3.57 | €3.57 | €3.47 | €3.51 | 59,347 |
| 2026-05-14 | €3.60 | €3.60 | €3.56 | €3.57 | 73,025 |
| 2026-05-13 | €3.57 | €3.58 | €3.49 | €3.55 | 84,937 |
| 2026-05-12 | €3.51 | €3.55 | €3.47 | €3.52 | 117,074 |
| 2026-05-11 | €3.59 | €3.61 | €3.53 | €3.55 | 130,063 |
| 2026-05-08 | €3.55 | €3.57 | €3.50 | €3.56 | 87,562 |
| 2026-05-07 | €3.58 | €3.63 | €3.54 | €3.56 | 202,326 |
| 2026-05-06 | €3.43 | €3.64 | €3.41 | €3.54 | 353,242 |
| 2026-05-05 | €3.41 | €3.43 | €3.37 | €3.39 | 84,493 |
| 2026-05-04 | €3.32 | €3.41 | €3.32 | €3.39 | 137,341 |
| 2026-04-30 | €3.31 | €3.36 | €3.27 | €3.32 | 139,920 |
| 2026-04-29 | €3.35 | €3.37 | €3.28 | €3.31 | 183,562 |
| 2026-04-28 | €3.40 | €3.45 | €3.30 | €3.30 | 315,117 |
| 2026-04-27 | €3.29 | €3.45 | €3.28 | €3.45 | 792,635 |
| 2026-04-24 | €3.14 | €3.20 | €3.14 | €3.17 | 87,905 |
| 2026-04-23 | €3.12 | €3.15 | €3.07 | €3.14 | 36,911 |
| 2026-04-22 | €3.18 | €3.18 | €3.11 | €3.12 | 84,092 |
| 2026-04-21 | €3.10 | €3.20 | €3.09 | €3.14 | 145,362 |
| 2026-04-20 | €3.01 | €3.08 | €3.01 | €3.07 | 61,685 |
| 2026-04-17 | €3.07 | €3.10 | €3.04 | €3.08 | 98,616 |
| 2026-04-16 | €3.07 | €3.13 | €3.03 | €3.04 | 197,615 |
| 2026-04-15 | €2.99 | €3.07 | €2.99 | €3.07 | 105,421 |
| 2026-04-14 | €2.95 | €3.03 | €2.93 | €2.97 | 125,172 |
| 2026-04-09 | €3.01 | €3.03 | €2.95 | €2.95 | 102,573 |
| 2026-04-08 | €3.06 | €3.10 | €2.98 | €3.05 | 1,026,925 |
| 2026-04-07 | €2.95 | €2.97 | €2.90 | €2.91 | 40,664 |
| 2026-04-02 | €2.88 | €2.92 | €2.86 | €2.90 | 23,530 |
| 2026-04-01 | €2.95 | €2.97 | €2.91 | €2.95 | 76,766 |
| 2026-03-31 | €2.73 | €2.85 | €2.73 | €2.85 | 60,628 |
| 2026-03-30 | €2.71 | €2.77 | €2.68 | €2.71 | 60,545 |
| 2026-03-27 | €2.84 | €2.84 | €2.75 | €2.75 | 115,214 |
| 2026-03-26 | €2.90 | €2.90 | €2.83 | €2.84 | 40,277 |
| 2026-03-24 | €2.95 | €2.96 | €2.84 | €2.88 | 91,152 |
| 2026-03-23 | €2.85 | €2.95 | €2.76 | €2.94 | 161,635 |
| 2026-03-20 | €2.98 | €2.98 | €2.88 | €2.88 | 73,941 |
| 2026-03-19 | €2.98 | €2.98 | €2.88 | €2.91 | 107,430 |
| 2026-03-18 | €3.13 | €3.16 | €3.00 | €3.02 | 134,638 |
| 2026-03-17 | €2.90 | €3.16 | €2.90 | €3.14 | 275,133 |
| 2026-03-16 | €2.92 | €2.97 | €2.90 | €2.94 | 70,181 |
| 2026-03-13 | €2.88 | €3.00 | €2.83 | €2.96 | 75,187 |
| 2026-03-12 | €2.92 | €2.96 | €2.87 | €2.88 | 111,523 |
| 2026-03-11 | €2.90 | €2.95 | €2.88 | €2.94 | 58,513 |
| 2026-03-10 | €2.89 | €2.96 | €2.87 | €2.89 | 118,673 |
| 2026-03-09 | €2.72 | €2.79 | €2.70 | €2.77 | 164,589 |
| 2026-03-06 | €2.96 | €2.96 | €2.79 | €2.84 | 197,410 |
| 2026-03-05 | €2.89 | €3.01 | €2.87 | €2.92 | 152,137 |
| 2026-03-04 | €2.81 | €2.96 | €2.81 | €2.92 | 244,547 |
| 2026-03-03 | €3.05 | €3.05 | €2.81 | €2.81 | 577,623 |
| 2026-03-02 | €3.13 | €3.18 | €3.05 | €3.09 | 202,927 |
| 2026-02-27 | €3.38 | €3.38 | €3.26 | €3.27 | 70,147 |
| 2026-02-26 | €3.31 | €3.40 | €3.31 | €3.35 | 87,321 |
| 2026-02-25 | €3.30 | €3.35 | €3.29 | €3.30 | 41,411 |
| 2026-02-24 | €3.30 | €3.33 | €3.27 | €3.30 | 38,433 |
| 2026-02-20 | €3.35 | €3.35 | €3.29 | €3.30 | 56,332 |
| 2026-02-19 | €3.39 | €3.42 | €3.32 | €3.32 | 78,705 |
| 2026-02-18 | €3.35 | €3.43 | €3.33 | €3.42 | 94,515 |
| 2026-02-17 | €3.31 | €3.37 | €3.28 | €3.29 | 98,473 |
| 2026-02-16 | €3.26 | €3.35 | €3.23 | €3.33 | 102,879 |
| 2026-02-13 | €3.33 | €3.33 | €3.23 | €3.26 | 251,211 |
| 2026-02-12 | €3.39 | €3.42 | €3.34 | €3.34 | 54,555 |
| 2026-02-11 | €3.38 | €3.39 | €3.33 | €3.39 | 153,511 |
| 2026-02-10 | €3.39 | €3.47 | €3.34 | €3.38 | 209,270 |
| 2026-02-09 | €3.48 | €3.51 | €3.38 | €3.39 | 173,290 |
| 2026-02-06 | €3.49 | €3.52 | €3.40 | €3.45 | 261,509 |
| 2026-02-05 | €3.57 | €3.61 | €3.49 | €3.53 | 65,188 |
| 2026-02-04 | €3.47 | €3.60 | €3.46 | €3.57 | 220,144 |
| 2026-02-03 | €3.52 | €3.56 | €3.48 | €3.48 | 82,423 |
| 2026-02-02 | €3.47 | €3.53 | €3.46 | €3.53 | 113,527 |
| 2026-01-30 | €3.52 | €3.54 | €3.49 | €3.52 | 141,858 |
| 2026-01-29 | €3.56 | €3.60 | €3.53 | €3.54 | 176,657 |
| 2026-01-28 | €3.58 | €3.61 | €3.54 | €3.58 | 141,941 |
| 2026-01-27 | €3.58 | €3.67 | €3.58 | €3.58 | 174,687 |
| 2026-01-26 | €3.58 | €3.62 | €3.53 | €3.61 | 84,959 |
| 2026-01-23 | €3.58 | €3.63 | €3.56 | €3.62 | 55,886 |
| 2026-01-22 | €3.60 | €3.63 | €3.55 | €3.58 | 147,786 |
| 2026-01-21 | €3.48 | €3.56 | €3.46 | €3.56 | 102,952 |
| 2026-01-20 | €3.61 | €3.61 | €3.47 | €3.48 | 219,534 |
| 2026-01-19 | €3.58 | €3.62 | €3.53 | €3.61 | 138,866 |
| 2026-01-16 | €3.68 | €3.68 | €3.62 | €3.63 | 80,330 |
| 2026-01-15 | €3.71 | €3.71 | €3.67 | €3.67 | 77,503 |
| 2026-01-14 | €3.61 | €3.72 | €3.59 | €3.72 | 220,185 |
| 2026-01-13 | €3.63 | €3.68 | €3.59 | €3.61 | 189,003 |
| 2026-01-12 | €3.77 | €3.78 | €3.65 | €3.65 | 194,068 |
| 2026-01-09 | €3.80 | €3.83 | €3.76 | €3.76 | 176,059 |
| 2026-01-08 | €3.81 | €3.85 | €3.76 | €3.77 | 209,342 |
| 2026-01-07 | €3.74 | €3.85 | €3.71 | €3.80 | 354,978 |
| 2026-01-05 | €3.59 | €3.77 | €3.55 | €3.70 | 379,008 |
| 2026-01-02 | €3.45 | €3.57 | €3.45 | €3.56 | 140,730 |
| 2025-12-31 | €3.44 | €3.48 | €3.43 | €3.47 | 25,369 |
| 2025-12-30 | €3.43 | €3.49 | €3.43 | €3.44 | 68,515 |
| 2025-12-29 | €3.46 | €3.47 | €3.43 | €3.44 | 34,298 |
| 2025-12-23 | €3.47 | €3.49 | €3.45 | €3.46 | 34,879 |
| 2025-12-22 | €3.50 | €3.52 | €3.47 | €3.47 | 55,950 |
| 2025-12-19 | €3.47 | €3.52 | €3.47 | €3.49 | 108,943 |
| 2025-12-18 | €3.43 | €3.48 | €3.42 | €3.46 | 148,625 |
| 2025-12-17 | €3.45 | €3.53 | €3.43 | €3.43 | 168,456 |
| 2025-12-16 | €3.53 | €3.54 | €3.45 | €3.45 | 208,236 |
| 2025-12-15 | €3.46 | €3.54 | €3.46 | €3.48 | 136,983 |
| 2025-12-12 | €3.49 | €3.52 | €3.46 | €3.47 | 207,768 |
| 2025-12-11 | €3.44 | €3.54 | €3.44 | €3.48 | 314,710 |
| 2025-12-10 | €3.35 | €3.44 | €3.31 | €3.43 | 289,206 |
| 2025-12-09 | €3.31 | €3.36 | €3.31 | €3.32 | 181,634 |
| 2025-12-08 | €3.31 | €3.35 | €3.31 | €3.33 | 92,291 |
| 2025-12-05 | €3.32 | €3.36 | €3.28 | €3.31 | 133,826 |
| 2025-12-04 | €3.36 | €3.37 | €3.30 | €3.32 | 129,832 |
| 2025-12-03 | €3.37 | €3.37 | €3.33 | €3.34 | 133,661 |
| 2025-12-02 | €3.35 | €3.37 | €3.32 | €3.35 | 116,572 |
| 2025-12-01 | €3.30 | €3.34 | €3.29 | €3.33 | 56,120 |
| 2025-11-28 | €3.32 | €3.37 | €3.29 | €3.29 | 88,259 |
| 2025-11-27 | €3.31 | €3.35 | €3.29 | €3.33 | 231,531 |
| 2025-11-26 | €3.47 | €3.48 | €3.22 | €3.24 | 658,413 |
| 2025-11-25 | €3.34 | €3.45 | €3.32 | €3.44 | 177,541 |
| 2025-11-24 | €3.39 | €3.42 | €3.31 | €3.31 | 162,545 |
| 2025-11-21 | €3.34 | €3.37 | €3.31 | €3.35 | 119,881 |
| 2025-11-20 | €3.40 | €3.43 | €3.36 | €3.37 | 47,420 |
| 2025-11-19 | €3.34 | €3.39 | €3.32 | €3.38 | 139,111 |
| 2025-11-18 | €3.47 | €3.47 | €3.34 | €3.34 | 132,508 |
| 2025-11-17 | €3.55 | €3.56 | €3.48 | €3.49 | 142,027 |
| 2025-11-14 | €3.46 | €3.52 | €3.43 | €3.49 | 69,285 |
| 2025-11-13 | €3.44 | €3.58 | €3.44 | €3.48 | 273,668 |
| 2025-11-12 | €3.41 | €3.48 | €3.39 | €3.48 | 134,984 |
| 2025-11-11 | €3.39 | €3.46 | €3.37 | €3.41 | 105,010 |
| 2025-11-10 | €3.37 | €3.42 | €3.37 | €3.39 | 222,523 |
| 2025-11-07 | €3.32 | €3.41 | €3.29 | €3.30 | 155,315 |
| 2025-11-06 | €3.32 | €3.38 | €3.29 | €3.35 | 172,186 |
| 2025-11-05 | €3.33 | €3.35 | €3.29 | €3.32 | 58,530 |
| 2025-11-04 | €3.37 | €3.37 | €3.31 | €3.33 | 27,979 |
| 2025-11-03 | €3.38 | €3.40 | €3.36 | €3.37 | 23,508 |
| 2025-10-31 | €3.35 | €3.40 | €3.33 | €3.35 | 49,383 |
| 2025-10-30 | €3.43 | €3.43 | €3.36 | €3.39 | 54,861 |
| 2025-10-29 | €3.37 | €3.43 | €3.37 | €3.43 | 86,128 |
| 2025-10-27 | €3.37 | €3.37 | €3.28 | €3.32 | 65,048 |
| 2025-10-24 | €3.35 | €3.39 | €3.32 | €3.33 | 46,731 |
| 2025-10-23 | €3.34 | €3.41 | €3.33 | €3.36 | 108,915 |
| 2025-10-22 | €3.38 | €3.41 | €3.34 | €3.34 | 74,766 |
| 2025-10-21 | €3.31 | €3.40 | €3.30 | €3.36 | 136,006 |
| 2025-10-20 | €3.33 | €3.38 | €3.29 | €3.30 | 75,715 |
| 2025-10-17 | €3.30 | €3.30 | €3.25 | €3.28 | 298,923 |
| 2025-10-16 | €3.41 | €3.43 | €3.30 | €3.35 | 228,390 |
| 2025-10-15 | €3.51 | €3.51 | €3.40 | €3.42 | 112,012 |
| 2025-10-14 | €3.55 | €3.55 | €3.44 | €3.47 | 146,859 |
| 2025-10-13 | €3.60 | €3.66 | €3.54 | €3.55 | 99,871 |
| 2025-10-10 | €3.65 | €3.73 | €3.62 | €3.65 | 155,677 |
| 2025-10-09 | €3.57 | €3.66 | €3.53 | €3.65 | 241,431 |