Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS) Price History
Daily open, high, low, close and volume for Thessaloniki Water Supply & Sewerage Co S.A. (EYAPS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.09 | €4.10 | €4.04 | €4.09 | 15,279 |
| 2026-10-08 | €4.17 | €4.17 | €4.02 | €4.09 | 24,720 |
| 2026-10-07 | €4.27 | €4.27 | €4.17 | €4.17 | 9,789 |
| 2026-10-06 | €4.29 | €4.29 | €4.20 | €4.27 | 13,832 |
| 2026-10-05 | €4.24 | €4.29 | €4.20 | €4.29 | 28,421 |
| 2026-10-02 | €4.30 | €4.30 | €4.20 | €4.20 | 23,642 |
| 2026-10-01 | €4.38 | €4.38 | €4.27 | €4.30 | 28,377 |
| 2026-09-30 | €4.34 | €4.39 | €4.32 | €4.38 | 16,228 |
| 2026-09-29 | €4.47 | €4.47 | €4.32 | €4.38 | 16,960 |
| 2026-09-28 | €4.49 | €4.49 | €4.37 | €4.43 | 48,317 |
| 2026-09-25 | €4.59 | €4.59 | €4.49 | €4.49 | 16,503 |
| 2026-09-24 | €4.60 | €4.64 | €4.50 | €4.58 | 16,256 |
| 2026-09-23 | €4.61 | €4.62 | €4.54 | €4.60 | 44,569 |
| 2026-09-22 | €4.61 | €4.61 | €4.51 | €4.60 | 10,308 |
| 2026-09-21 | €4.57 | €4.68 | €4.55 | €4.60 | 15,552 |
| 2026-09-18 | €4.51 | €4.62 | €4.47 | €4.55 | 19,781 |
| 2026-09-17 | €4.55 | €4.55 | €4.45 | €4.50 | 15,241 |
| 2026-09-16 | €4.46 | €4.53 | €4.46 | €4.51 | 22,760 |
| 2026-09-15 | €4.45 | €4.52 | €4.40 | €4.51 | 16,015 |
| 2026-09-14 | €4.66 | €4.66 | €4.47 | €4.50 | 20,125 |
| 2026-09-11 | €4.60 | €4.65 | €4.57 | €4.61 | 28,262 |
| 2026-09-10 | €4.61 | €4.66 | €4.59 | €4.60 | 15,190 |
| 2026-09-09 | €4.66 | €4.66 | €4.57 | €4.59 | 11,696 |
| 2026-09-08 | €4.61 | €4.70 | €4.60 | €4.66 | 9,858 |
| 2026-09-07 | €4.76 | €4.76 | €4.63 | €4.66 | 19,601 |
| 2026-09-04 | €4.80 | €4.80 | €4.70 | €4.70 | 9,104 |
| 2026-09-03 | €4.71 | €4.80 | €4.71 | €4.75 | 19,859 |
| 2026-09-02 | €4.84 | €4.84 | €4.70 | €4.70 | 17,668 |
| 2026-09-01 | €4.59 | €4.86 | €4.58 | €4.84 | 60,979 |
| 2026-08-31 | €4.80 | €4.80 | €4.58 | €4.60 | 49,048 |
| 2026-08-28 | €4.75 | €4.80 | €4.74 | €4.77 | 8,538 |
| 2026-08-27 | €4.85 | €4.85 | €4.74 | €4.75 | 24,230 |
| 2026-08-26 | €4.80 | €4.85 | €4.79 | €4.84 | 10,932 |
| 2026-08-25 | €4.86 | €4.86 | €4.80 | €4.80 | 15,041 |
| 2026-08-24 | €4.81 | €4.89 | €4.80 | €4.86 | 31,874 |
| 2026-08-21 | €4.80 | €4.82 | €4.76 | €4.80 | 12,296 |
| 2026-08-20 | €4.84 | €4.84 | €4.70 | €4.81 | 22,497 |
| 2026-08-19 | €4.86 | €4.91 | €4.77 | €4.82 | 18,078 |
| 2026-08-18 | €4.86 | €4.97 | €4.85 | €4.90 | 28,022 |
| 2026-08-17 | €4.89 | €4.93 | €4.76 | €4.93 | 45,726 |
| 2026-08-14 | €4.75 | €4.88 | €4.73 | €4.86 | 55,396 |
| 2026-08-13 | €4.73 | €4.77 | €4.68 | €4.72 | 23,246 |
| 2026-08-12 | €4.70 | €4.79 | €4.66 | €4.69 | 24,200 |
| 2026-08-11 | €4.59 | €4.77 | €4.53 | €4.70 | 55,741 |
| 2026-08-10 | €4.60 | €4.60 | €4.53 | €4.59 | 18,160 |
| 2026-08-07 | €4.63 | €4.64 | €4.53 | €4.60 | 16,084 |
| 2026-08-06 | €4.64 | €4.64 | €4.54 | €4.58 | 13,107 |
| 2026-08-05 | €4.64 | €4.65 | €4.56 | €4.59 | 39,303 |
| 2026-08-04 | €4.55 | €4.61 | €4.53 | €4.61 | 24,296 |
| 2026-08-03 | €4.50 | €4.59 | €4.46 | €4.52 | 26,297 |
| 2026-07-31 | €4.54 | €4.54 | €4.45 | €4.49 | 42,425 |
| 2026-07-30 | €4.51 | €4.51 | €4.39 | €4.50 | 24,225 |
| 2026-07-29 | €4.53 | €4.53 | €4.43 | €4.49 | 20,225 |
| 2026-07-28 | €4.59 | €4.59 | €4.41 | €4.43 | 24,073 |
| 2026-07-27 | €4.53 | €4.64 | €4.45 | €4.50 | 39,709 |
| 2026-07-24 | €4.43 | €4.61 | €4.43 | €4.51 | 18,850 |
| 2026-07-23 | €4.69 | €4.74 | €4.43 | €4.47 | 83,619 |
| 2026-07-22 | €4.93 | €4.93 | €4.68 | €4.74 | 30,882 |
| 2026-07-21 | €4.95 | €4.95 | €4.86 | €4.93 | 18,369 |
| 2026-07-20 | €4.85 | €4.97 | €4.75 | €4.95 | 36,913 |
| 2026-07-17 | €4.95 | €4.97 | €4.78 | €4.82 | 68,258 |
| 2026-07-16 | €5.09 | €5.09 | €4.92 | €4.95 | 45,191 |
| 2026-07-15 | €5.11 | €5.15 | €5.02 | €5.02 | 20,005 |
| 2026-07-14 | €5.21 | €5.21 | €5.12 | €5.15 | 18,988 |
| 2026-07-13 | €5.14 | €5.21 | €5.11 | €5.21 | 61,744 |
| 2026-07-10 | €5.05 | €5.11 | €5.00 | €5.10 | 58,382 |
| 2026-07-09 | €4.99 | €5.17 | €4.91 | €5.00 | 126,218 |
| 2026-07-08 | €5.00 | €5.16 | €4.89 | €4.93 | 141,099 |
| 2026-07-07 | €4.82 | €5.08 | €4.82 | €5.00 | 148,691 |
| 2026-07-06 | €4.58 | €4.83 | €4.58 | €4.83 | 165,675 |
| 2026-07-03 | €4.60 | €4.60 | €4.52 | €4.53 | 24,105 |
| 2026-07-02 | €4.53 | €4.60 | €4.53 | €4.59 | 36,186 |
| 2026-07-01 | €4.50 | €4.57 | €4.49 | €4.53 | 30,049 |
| 2026-06-30 | €4.52 | €4.52 | €4.47 | €4.50 | 15,437 |
| 2026-06-29 | €4.51 | €4.53 | €4.49 | €4.53 | 21,849 |
| 2026-06-26 | €4.45 | €4.57 | €4.40 | €4.53 | 30,599 |
| 2026-06-25 | €4.40 | €4.50 | €4.40 | €4.46 | 36,713 |
| 2026-06-24 | €4.34 | €4.47 | €4.34 | €4.41 | 16,741 |
| 2026-06-23 | €4.46 | €4.46 | €4.40 | €4.41 | 12,112 |
| 2026-06-22 | €4.43 | €4.47 | €4.41 | €4.45 | 28,154 |
| 2026-06-19 | €4.38 | €4.44 | €4.38 | €4.43 | 15,717 |
| 2026-06-18 | €4.33 | €4.38 | €4.32 | €4.37 | 10,499 |
| 2026-06-17 | €4.29 | €4.39 | €4.29 | €4.32 | 22,050 |
| 2026-06-16 | €4.34 | €4.34 | €4.28 | €4.29 | 8,122 |
| 2026-06-15 | €4.22 | €4.34 | €4.22 | €4.30 | 50,378 |
| 2026-06-12 | €4.20 | €4.34 | €4.20 | €4.22 | 21,096 |
| 2026-06-11 | €4.23 | €4.24 | €4.14 | €4.19 | 13,495 |
| 2026-06-10 | €4.21 | €4.26 | €4.20 | €4.23 | 12,444 |
| 2026-06-09 | €4.24 | €4.27 | €4.24 | €4.26 | 8,656 |
| 2026-06-08 | €4.34 | €4.34 | €4.24 | €4.24 | 27,289 |
| 2026-06-05 | €4.33 | €4.39 | €4.32 | €4.34 | 25,598 |
| 2026-06-04 | €4.45 | €4.45 | €4.32 | €4.33 | 35,703 |
| 2026-06-03 | €4.46 | €4.48 | €4.37 | €4.40 | 28,047 |
| 2026-06-02 | €4.48 | €4.50 | €4.40 | €4.47 | 29,835 |
| 2026-05-29 | €4.41 | €4.47 | €4.39 | €4.43 | 24,857 |
| 2026-05-28 | €4.43 | €4.44 | €4.39 | €4.39 | 32,397 |
| 2026-05-27 | €4.42 | €4.49 | €4.41 | €4.43 | 122,376 |
| 2026-05-26 | €4.23 | €4.46 | €4.18 | €4.36 | 134,293 |
| 2026-05-25 | €4.22 | €4.23 | €4.18 | €4.23 | 15,173 |
| 2026-05-22 | €4.24 | €4.24 | €4.17 | €4.18 | 21,441 |
| 2026-05-21 | €4.22 | €4.28 | €4.18 | €4.26 | 12,201 |
| 2026-05-20 | €4.24 | €4.28 | €4.22 | €4.22 | 8,542 |
| 2026-05-19 | €4.22 | €4.28 | €4.12 | €4.24 | 27,523 |
| 2026-05-18 | €4.30 | €4.33 | €4.26 | €4.27 | 11,907 |
| 2026-05-15 | €4.35 | €4.35 | €4.24 | €4.30 | 31,419 |
| 2026-05-14 | €4.28 | €4.38 | €4.26 | €4.30 | 49,904 |
| 2026-05-13 | €4.30 | €4.30 | €4.22 | €4.28 | 42,072 |
| 2026-05-12 | €4.35 | €4.35 | €4.25 | €4.30 | 15,274 |
| 2026-05-11 | €4.29 | €4.34 | €4.27 | €4.32 | 61,896 |
| 2026-05-08 | €4.26 | €4.29 | €4.23 | €4.25 | 35,544 |
| 2026-05-07 | €4.30 | €4.32 | €4.24 | €4.28 | 128,155 |
| 2026-05-06 | €4.15 | €4.29 | €4.15 | €4.29 | 150,062 |
| 2026-05-05 | €4.10 | €4.10 | €4.06 | €4.09 | 21,002 |
| 2026-05-04 | €4.14 | €4.16 | €4.07 | €4.07 | 53,396 |
| 2026-04-30 | €3.93 | €4.14 | €3.93 | €4.09 | 202,623 |
| 2026-04-29 | €3.98 | €3.98 | €3.91 | €3.93 | 18,929 |
| 2026-04-28 | €3.99 | €4.02 | €3.91 | €3.97 | 12,676 |
| 2026-04-27 | €3.92 | €3.98 | €3.91 | €3.98 | 57,878 |
| 2026-04-24 | €3.98 | €3.98 | €3.88 | €3.88 | 39,419 |
| 2026-04-23 | €3.76 | €3.93 | €3.76 | €3.93 | 20,796 |
| 2026-04-22 | €3.78 | €3.83 | €3.72 | €3.76 | 15,420 |
| 2026-04-21 | €3.78 | €3.84 | €3.76 | €3.78 | 24,586 |
| 2026-04-20 | €3.80 | €3.86 | €3.78 | €3.78 | 9,378 |
| 2026-04-17 | €3.87 | €3.87 | €3.83 | €3.86 | 12,526 |
| 2026-04-16 | €3.82 | €3.87 | €3.80 | €3.82 | 19,312 |
| 2026-04-15 | €3.86 | €3.87 | €3.75 | €3.80 | 30,381 |
| 2026-04-14 | €3.85 | €3.90 | €3.82 | €3.84 | 23,213 |
| 2026-04-09 | €3.91 | €3.94 | €3.84 | €3.86 | 19,461 |
| 2026-04-08 | €3.91 | €3.93 | €3.85 | €3.86 | 15,188 |
| 2026-04-07 | €3.73 | €3.88 | €3.73 | €3.84 | 16,140 |
| 2026-04-02 | €3.79 | €3.80 | €3.73 | €3.73 | 7,805 |
| 2026-04-01 | €3.73 | €3.86 | €3.73 | €3.80 | 10,574 |
| 2026-03-31 | €3.78 | €3.84 | €3.72 | €3.72 | 16,055 |
| 2026-03-30 | €3.72 | €3.76 | €3.70 | €3.76 | 17,395 |
| 2026-03-27 | €3.81 | €3.83 | €3.75 | €3.76 | 22,160 |
| 2026-03-26 | €3.91 | €3.91 | €3.83 | €3.87 | 13,640 |
| 2026-03-24 | €3.93 | €3.94 | €3.87 | €3.91 | 11,081 |
| 2026-03-23 | €3.85 | €4.00 | €3.81 | €3.94 | 57,223 |
| 2026-03-20 | €3.97 | €4.02 | €3.90 | €3.95 | 35,129 |
| 2026-03-19 | €3.95 | €3.97 | €3.86 | €3.95 | 16,964 |
| 2026-03-18 | €3.92 | €3.98 | €3.87 | €3.92 | 19,257 |
| 2026-03-17 | €3.96 | €3.96 | €3.88 | €3.88 | 10,288 |
| 2026-03-16 | €3.88 | €3.94 | €3.84 | €3.94 | 23,505 |
| 2026-03-13 | €3.80 | €3.90 | €3.80 | €3.87 | 24,916 |
| 2026-03-12 | €3.86 | €3.95 | €3.78 | €3.84 | 32,759 |
| 2026-03-11 | €3.78 | €3.85 | €3.75 | €3.85 | 9,577 |
| 2026-03-10 | €3.74 | €3.90 | €3.74 | €3.77 | 19,446 |
| 2026-03-09 | €3.72 | €3.77 | €3.64 | €3.75 | 12,679 |
| 2026-03-06 | €3.83 | €3.83 | €3.68 | €3.72 | 16,574 |
| 2026-03-05 | €3.80 | €3.87 | €3.75 | €3.83 | 14,969 |
| 2026-03-04 | €3.52 | €3.85 | €3.52 | €3.79 | 59,388 |
| 2026-03-03 | €3.64 | €3.64 | €3.40 | €3.47 | 52,119 |
| 2026-03-02 | €3.72 | €3.75 | €3.67 | €3.70 | 19,438 |
| 2026-02-27 | €3.85 | €3.85 | €3.78 | €3.83 | 12,694 |
| 2026-02-26 | €3.84 | €3.89 | €3.83 | €3.89 | 15,045 |
| 2026-02-25 | €3.90 | €3.91 | €3.87 | €3.87 | 8,309 |
| 2026-02-24 | €3.99 | €3.99 | €3.80 | €3.90 | 16,810 |
| 2026-02-20 | €3.82 | €3.90 | €3.80 | €3.90 | 19,794 |
| 2026-02-19 | €3.96 | €3.96 | €3.82 | €3.83 | 30,233 |
| 2026-02-18 | €3.88 | €3.95 | €3.85 | €3.92 | 20,268 |
| 2026-02-17 | €3.87 | €3.91 | €3.83 | €3.85 | 18,160 |
| 2026-02-16 | €3.88 | €3.88 | €3.77 | €3.85 | 29,933 |
| 2026-02-13 | €3.90 | €3.98 | €3.81 | €3.85 | 116,154 |
| 2026-02-12 | €3.62 | €3.84 | €3.62 | €3.83 | 38,890 |
| 2026-02-11 | €3.69 | €3.70 | €3.60 | €3.62 | 13,165 |
| 2026-02-10 | €3.63 | €3.68 | €3.63 | €3.67 | 2,743 |
| 2026-02-09 | €3.61 | €3.70 | €3.60 | €3.61 | 14,568 |
| 2026-02-06 | €3.73 | €3.73 | €3.60 | €3.61 | 25,160 |
| 2026-02-05 | €3.73 | €3.79 | €3.70 | €3.70 | 7,810 |
| 2026-02-04 | €3.67 | €3.72 | €3.64 | €3.72 | 9,122 |
| 2026-02-03 | €3.70 | €3.76 | €3.68 | €3.69 | 15,426 |
| 2026-02-02 | €3.71 | €3.73 | €3.62 | €3.68 | 14,053 |
| 2026-01-30 | €3.76 | €3.76 | €3.65 | €3.73 | 21,060 |
| 2026-01-29 | €3.82 | €3.82 | €3.70 | €3.74 | 36,747 |
| 2026-01-28 | €3.81 | €3.83 | €3.75 | €3.79 | 19,882 |
| 2026-01-27 | €3.86 | €3.87 | €3.77 | €3.77 | 24,859 |
| 2026-01-26 | €3.88 | €3.93 | €3.80 | €3.84 | 15,023 |
| 2026-01-23 | €3.83 | €3.90 | €3.80 | €3.89 | 12,414 |
| 2026-01-22 | €3.89 | €3.90 | €3.83 | €3.83 | 13,320 |
| 2026-01-21 | €3.86 | €3.89 | €3.80 | €3.86 | 8,507 |
| 2026-01-20 | €3.89 | €3.91 | €3.77 | €3.84 | 9,504 |
| 2026-01-19 | €3.88 | €3.88 | €3.80 | €3.88 | 16,836 |
| 2026-01-16 | €3.90 | €3.92 | €3.85 | €3.86 | 6,432 |
| 2026-01-15 | €3.88 | €3.94 | €3.86 | €3.92 | 12,591 |
| 2026-01-14 | €3.94 | €3.96 | €3.87 | €3.88 | 14,306 |
| 2026-01-13 | €3.90 | €3.98 | €3.80 | €3.90 | 24,915 |
| 2026-01-12 | €3.91 | €3.91 | €3.84 | €3.90 | 22,746 |
| 2026-01-09 | €3.98 | €3.98 | €3.89 | €3.90 | 26,091 |
| 2026-01-08 | €3.91 | €3.98 | €3.90 | €3.96 | 23,976 |
| 2026-01-07 | €3.94 | €3.96 | €3.86 | €3.93 | 17,735 |
| 2026-01-05 | €3.97 | €3.98 | €3.88 | €3.89 | 14,644 |
| 2026-01-02 | €3.90 | €3.99 | €3.90 | €3.97 | 14,720 |
| 2025-12-31 | €3.89 | €4.05 | €3.86 | €3.89 | 83,657 |
| 2025-12-30 | €3.90 | €3.96 | €3.86 | €3.90 | 9,395 |
| 2025-12-29 | €3.94 | €3.98 | €3.89 | €3.90 | 27,514 |
| 2025-12-23 | €4.00 | €4.00 | €3.94 | €3.97 | 14,078 |
| 2025-12-22 | €4.04 | €4.05 | €3.96 | €4.01 | 10,807 |
| 2025-12-19 | €4.05 | €4.09 | €4.02 | €4.04 | 8,312 |
| 2025-12-18 | €4.01 | €4.13 | €4.00 | €4.05 | 43,357 |
| 2025-12-17 | €4.10 | €4.10 | €4.00 | €4.02 | 12,163 |
| 2025-12-16 | €4.13 | €4.14 | €4.05 | €4.10 | 31,157 |
| 2025-12-15 | €4.17 | €4.18 | €4.06 | €4.11 | 56,789 |
| 2025-12-12 | €3.86 | €4.14 | €3.86 | €4.14 | 78,588 |
| 2025-12-11 | €3.88 | €3.88 | €3.82 | €3.86 | 16,754 |
| 2025-12-10 | €3.85 | €3.86 | €3.74 | €3.86 | 22,819 |
| 2025-12-09 | €3.80 | €3.85 | €3.71 | €3.81 | 57,467 |
| 2025-12-08 | €3.87 | €3.94 | €3.81 | €3.81 | 32,851 |
| 2025-12-05 | €3.89 | €3.90 | €3.80 | €3.83 | 31,059 |
| 2025-12-04 | €3.86 | €3.87 | €3.80 | €3.86 | 13,086 |
| 2025-12-03 | €3.91 | €3.91 | €3.75 | €3.82 | 14,587 |
| 2025-12-02 | €3.82 | €3.92 | €3.82 | €3.87 | 49,176 |
| 2025-12-01 | €3.82 | €3.86 | €3.75 | €3.82 | 13,684 |
| 2025-11-28 | €3.68 | €3.82 | €3.68 | €3.77 | 77,874 |
| 2025-11-27 | €3.59 | €3.69 | €3.59 | €3.62 | 29,079 |
| 2025-11-26 | €3.64 | €3.71 | €3.54 | €3.56 | 36,715 |
| 2025-11-25 | €3.56 | €3.64 | €3.56 | €3.64 | 5,830 |
| 2025-11-24 | €3.57 | €3.62 | €3.56 | €3.56 | 14,517 |
| 2025-11-21 | €3.57 | €3.58 | €3.52 | €3.57 | 16,791 |
| 2025-11-20 | €3.59 | €3.64 | €3.58 | €3.64 | 8,954 |
| 2025-11-19 | €3.55 | €3.64 | €3.54 | €3.55 | 19,556 |
| 2025-11-18 | €3.64 | €3.64 | €3.53 | €3.53 | 23,109 |
| 2025-11-17 | €3.74 | €3.83 | €3.65 | €3.66 | 32,245 |
| 2025-11-14 | €3.68 | €3.69 | €3.65 | €3.69 | 10,301 |
| 2025-11-13 | €3.66 | €3.76 | €3.66 | €3.70 | 15,146 |
| 2025-11-12 | €3.62 | €3.66 | €3.60 | €3.63 | 12,953 |
| 2025-11-11 | €3.58 | €3.61 | €3.58 | €3.60 | 11,114 |
| 2025-11-10 | €3.55 | €3.62 | €3.55 | €3.60 | 11,860 |
| 2025-11-07 | €3.63 | €3.64 | €3.54 | €3.55 | 7,724 |
| 2025-11-06 | €3.60 | €3.65 | €3.59 | €3.62 | 4,359 |
| 2025-11-05 | €3.70 | €3.70 | €3.58 | €3.61 | 23,348 |
| 2025-11-04 | €3.70 | €3.72 | €3.65 | €3.70 | 9,345 |
| 2025-11-03 | €3.76 | €3.81 | €3.68 | €3.73 | 6,872 |
| 2025-10-31 | €3.78 | €3.80 | €3.67 | €3.76 | 11,678 |
| 2025-10-30 | €3.79 | €3.94 | €3.71 | €3.78 | 74,629 |
| 2025-10-29 | €3.71 | €3.88 | €3.62 | €3.70 | 35,220 |
| 2025-10-27 | €3.65 | €3.71 | €3.61 | €3.65 | 20,801 |
| 2025-10-24 | €3.62 | €3.67 | €3.58 | €3.62 | 13,336 |
| 2025-10-23 | €3.64 | €3.74 | €3.54 | €3.62 | 50,909 |
| 2025-10-22 | €3.66 | €3.66 | €3.52 | €3.60 | 41,209 |
| 2025-10-21 | €3.44 | €3.52 | €3.41 | €3.50 | 31,837 |
| 2025-10-20 | €3.42 | €3.47 | €3.37 | €3.44 | 16,046 |
| 2025-10-17 | €3.41 | €3.48 | €3.34 | €3.44 | 22,322 |
| 2025-10-16 | €3.51 | €3.51 | €3.41 | €3.43 | 19,331 |
| 2025-10-15 | €3.55 | €3.55 | €3.48 | €3.50 | 7,440 |
| 2025-10-14 | €3.52 | €3.55 | €3.46 | €3.50 | 19,422 |
| 2025-10-13 | €3.54 | €3.57 | €3.52 | €3.52 | 5,493 |
| 2025-10-10 | €3.55 | €3.58 | €3.50 | €3.58 | 31,251 |
| 2025-10-09 | €3.58 | €3.59 | €3.46 | €3.53 | 64,962 |