Ellaktor S.A. (ELLAKTOR) Price History
Daily open, high, low, close and volume for Ellaktor S.A. (ELLAKTOR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.23 | €1.25 | €1.22 | €1.24 | 77,061 |
| 2026-10-08 | €1.24 | €1.26 | €1.21 | €1.25 | 187,820 |
| 2026-10-07 | €1.27 | €1.27 | €1.24 | €1.26 | 170,767 |
| 2026-10-06 | €1.25 | €1.27 | €1.25 | €1.26 | 100,939 |
| 2026-10-05 | €1.24 | €1.27 | €1.24 | €1.26 | 90,931 |
| 2026-10-02 | €1.28 | €1.29 | €1.24 | €1.25 | 159,556 |
| 2026-10-01 | €1.29 | €1.29 | €1.27 | €1.29 | 78,328 |
| 2026-09-30 | €1.28 | €1.30 | €1.27 | €1.28 | 107,140 |
| 2026-09-29 | €1.26 | €1.28 | €1.25 | €1.28 | 89,900 |
| 2026-09-28 | €1.25 | €1.27 | €1.25 | €1.26 | 104,671 |
| 2026-09-25 | €1.28 | €1.28 | €1.25 | €1.26 | 189,418 |
| 2026-09-24 | €1.30 | €1.30 | €1.27 | €1.27 | 164,982 |
| 2026-09-23 | €1.30 | €1.31 | €1.27 | €1.31 | 266,374 |
| 2026-09-22 | €1.34 | €1.35 | €1.31 | €1.31 | 104,892 |
| 2026-09-21 | €1.30 | €1.35 | €1.30 | €1.34 | 105,594 |
| 2026-09-18 | €1.30 | €1.32 | €1.30 | €1.32 | 2,378,400 |
| 2026-09-17 | €1.30 | €1.32 | €1.30 | €1.31 | 220,672 |
| 2026-09-16 | €1.30 | €1.31 | €1.30 | €1.31 | 271,896 |
| 2026-09-15 | €1.27 | €1.30 | €1.25 | €1.30 | 203,644 |
| 2026-09-14 | €1.30 | €1.30 | €1.25 | €1.27 | 185,421 |
| 2026-09-11 | €1.28 | €1.29 | €1.28 | €1.29 | 140,966 |
| 2026-09-10 | €1.29 | €1.29 | €1.27 | €1.27 | 146,411 |
| 2026-09-09 | €1.27 | €1.28 | €1.26 | €1.28 | 79,391 |
| 2026-09-08 | €1.28 | €1.29 | €1.26 | €1.27 | 104,694 |
| 2026-09-07 | €1.29 | €1.30 | €1.28 | €1.29 | 77,771 |
| 2026-09-04 | €1.28 | €1.30 | €1.27 | €1.29 | 115,841 |
| 2026-09-03 | €1.26 | €1.29 | €1.26 | €1.27 | 76,059 |
| 2026-09-02 | €1.28 | €1.28 | €1.26 | €1.26 | 155,279 |
| 2026-09-01 | €1.27 | €1.29 | €1.26 | €1.28 | 88,375 |
| 2026-08-31 | €1.31 | €1.31 | €1.28 | €1.29 | 96,941 |
| 2026-08-28 | €1.30 | €1.32 | €1.30 | €1.30 | 85,487 |
| 2026-08-27 | €1.29 | €1.31 | €1.28 | €1.30 | 117,481 |
| 2026-08-26 | €1.27 | €1.29 | €1.27 | €1.28 | 75,347 |
| 2026-08-25 | €1.28 | €1.28 | €1.27 | €1.27 | 95,831 |
| 2026-08-24 | €1.30 | €1.30 | €1.27 | €1.28 | 78,175 |
| 2026-08-21 | €1.27 | €1.30 | €1.26 | €1.29 | 162,009 |
| 2026-08-20 | €1.28 | €1.29 | €1.27 | €1.27 | 48,904 |
| 2026-08-19 | €1.28 | €1.28 | €1.27 | €1.27 | 64,160 |
| 2026-08-18 | €1.28 | €1.29 | €1.28 | €1.29 | 96,636 |
| 2026-08-17 | €1.33 | €1.33 | €1.28 | €1.29 | 45,450 |
| 2026-08-14 | €1.28 | €1.30 | €1.28 | €1.30 | 46,101 |
| 2026-08-13 | €1.30 | €1.31 | €1.28 | €1.30 | 79,954 |
| 2026-08-12 | €1.30 | €1.34 | €1.29 | €1.30 | 170,949 |
| 2026-08-11 | €1.31 | €1.33 | €1.30 | €1.31 | 87,986 |
| 2026-08-10 | €1.31 | €1.34 | €1.31 | €1.33 | 78,571 |
| 2026-08-07 | €1.29 | €1.34 | €1.29 | €1.33 | 138,620 |
| 2026-08-06 | €1.34 | €1.34 | €1.31 | €1.31 | 97,842 |
| 2026-08-05 | €1.34 | €1.35 | €1.33 | €1.34 | 116,914 |
| 2026-08-04 | €1.31 | €1.35 | €1.31 | €1.34 | 142,467 |
| 2026-08-03 | €1.27 | €1.35 | €1.27 | €1.31 | 157,405 |
| 2026-07-31 | €1.26 | €1.29 | €1.25 | €1.27 | 108,860 |
| 2026-07-30 | €1.24 | €1.26 | €1.24 | €1.25 | 130,229 |
| 2026-07-29 | €1.27 | €1.28 | €1.25 | €1.25 | 176,539 |
| 2026-07-28 | €1.30 | €1.30 | €1.28 | €1.29 | 78,235 |
| 2026-07-27 | €1.26 | €1.29 | €1.26 | €1.28 | 109,098 |
| 2026-07-24 | €1.25 | €1.27 | €1.24 | €1.25 | 191,042 |
| 2026-07-23 | €1.27 | €1.28 | €1.25 | €1.26 | 123,330 |
| 2026-07-22 | €1.31 | €1.31 | €1.27 | €1.27 | 143,433 |
| 2026-07-21 | €1.30 | €1.31 | €1.28 | €1.31 | 143,336 |
| 2026-07-20 | €1.28 | €1.30 | €1.26 | €1.30 | 154,249 |
| 2026-07-17 | €1.31 | €1.32 | €1.28 | €1.31 | 276,341 |
| 2026-07-16 | €1.34 | €1.34 | €1.31 | €1.31 | 236,270 |
| 2026-07-15 | €1.38 | €1.38 | €1.34 | €1.34 | 242,836 |
| 2026-07-14 | €1.40 | €1.40 | €1.36 | €1.39 | 166,386 |
| 2026-07-13 | €1.36 | €1.40 | €1.36 | €1.39 | 99,373 |
| 2026-07-10 | €1.37 | €1.41 | €1.37 | €1.38 | 103,796 |
| 2026-07-09 | €1.39 | €1.40 | €1.38 | €1.40 | 135,231 |
| 2026-07-08 | €1.39 | €1.41 | €1.35 | €1.39 | 260,987 |
| 2026-07-07 | €1.39 | €1.41 | €1.39 | €1.41 | 107,860 |
| 2026-07-06 | €1.40 | €1.41 | €1.40 | €1.41 | 122,815 |
| 2026-07-03 | €1.39 | €1.41 | €1.39 | €1.39 | 149,987 |
| 2026-07-02 | €1.41 | €1.42 | €1.39 | €1.39 | 138,957 |
| 2026-07-01 | €1.39 | €1.41 | €1.38 | €1.39 | 137,442 |
| 2026-06-30 | €1.42 | €1.42 | €1.39 | €1.39 | 156,616 |
| 2026-06-29 | €1.38 | €1.42 | €1.36 | €1.42 | 187,739 |
| 2026-06-26 | €1.38 | €1.39 | €1.35 | €1.35 | 168,166 |
| 2026-06-25 | €1.40 | €1.42 | €1.37 | €1.38 | 135,725 |
| 2026-06-24 | €1.39 | €1.42 | €1.39 | €1.40 | 117,681 |
| 2026-06-23 | €1.40 | €1.41 | €1.38 | €1.41 | 137,554 |
| 2026-06-22 | €1.43 | €1.44 | €1.41 | €1.42 | 111,428 |
| 2026-06-19 | €1.37 | €1.43 | €1.36 | €1.42 | 351,874 |
| 2026-06-18 | €1.36 | €1.37 | €1.36 | €1.37 | 153,200 |
| 2026-06-17 | €1.36 | €1.38 | €1.35 | €1.36 | 182,588 |
| 2026-06-16 | €1.35 | €1.36 | €1.33 | €1.35 | 193,073 |
| 2026-06-15 | €1.38 | €1.38 | €1.34 | €1.35 | 287,845 |
| 2026-06-12 | €1.38 | €1.38 | €1.33 | €1.34 | 495,261 |
| 2026-06-11 | €1.36 | €1.38 | €1.35 | €1.36 | 264,458 |
| 2026-06-10 | €1.45 | €1.47 | €1.36 | €1.36 | 559,367 |
| 2026-06-09 | €1.43 | €1.48 | €1.43 | €1.47 | 105,800 |
| 2026-06-08 | €1.42 | €1.46 | €1.42 | €1.46 | 90,279 |
| 2026-06-05 | €1.47 | €1.48 | €1.44 | €1.44 | 111,567 |
| 2026-06-04 | €1.44 | €1.50 | €1.44 | €1.47 | 292,843 |
| 2026-06-03 | €1.44 | €1.46 | €1.41 | €1.45 | 105,083 |
| 2026-06-02 | €1.46 | €1.46 | €1.42 | €1.43 | 127,495 |
| 2026-05-29 | €1.44 | €1.46 | €1.43 | €1.45 | 182,090 |
| 2026-05-28 | €1.41 | €1.45 | €1.41 | €1.43 | 73,818 |
| 2026-05-27 | €1.42 | €1.46 | €1.42 | €1.43 | 137,102 |
| 2026-05-26 | €1.44 | €1.49 | €1.42 | €1.42 | 227,776 |
| 2026-05-25 | €1.36 | €1.46 | €1.36 | €1.46 | 266,169 |
| 2026-05-22 | €1.35 | €1.37 | €1.33 | €1.36 | 106,494 |
| 2026-05-21 | €1.34 | €1.39 | €1.34 | €1.35 | 111,401 |
| 2026-05-20 | €1.36 | €1.36 | €1.33 | €1.35 | 132,377 |
| 2026-05-19 | €1.40 | €1.40 | €1.34 | €1.36 | 144,941 |
| 2026-05-18 | €1.39 | €1.41 | €1.38 | €1.38 | 189,651 |
| 2026-05-15 | €1.43 | €1.44 | €1.40 | €1.44 | 144,595 |
| 2026-05-14 | €1.43 | €1.48 | €1.43 | €1.45 | 129,925 |
| 2026-05-13 | €1.45 | €1.48 | €1.43 | €1.43 | 105,786 |
| 2026-05-12 | €1.45 | €1.46 | €1.43 | €1.45 | 161,330 |
| 2026-05-11 | €1.45 | €1.47 | €1.42 | €1.45 | 205,268 |
| 2026-05-08 | €1.36 | €1.47 | €1.36 | €1.45 | 467,596 |
| 2026-05-07 | €1.39 | €1.40 | €1.36 | €1.36 | 93,974 |
| 2026-05-06 | €1.37 | €1.38 | €1.35 | €1.38 | 195,936 |
| 2026-05-05 | €1.36 | €1.36 | €1.33 | €1.35 | 100,962 |
| 2026-05-04 | €1.34 | €1.36 | €1.31 | €1.36 | 153,024 |
| 2026-04-30 | €1.33 | €1.34 | €1.32 | €1.32 | 121,841 |
| 2026-04-29 | €1.34 | €1.35 | €1.32 | €1.34 | 69,623 |
| 2026-04-28 | €1.35 | €1.36 | €1.31 | €1.34 | 128,524 |
| 2026-04-27 | €1.36 | €1.38 | €1.35 | €1.35 | 175,963 |
| 2026-04-24 | €1.36 | €1.37 | €1.35 | €1.36 | 110,849 |
| 2026-04-23 | €1.39 | €1.39 | €1.35 | €1.36 | 99,158 |
| 2026-04-22 | €1.37 | €1.38 | €1.35 | €1.37 | 170,148 |
| 2026-04-21 | €1.34 | €1.38 | €1.34 | €1.37 | 184,410 |
| 2026-04-20 | €1.35 | €1.38 | €1.31 | €1.35 | 278,677 |
| 2026-04-17 | €1.35 | €1.37 | €1.33 | €1.36 | 253,067 |
| 2026-04-16 | €1.35 | €1.35 | €1.33 | €1.34 | 182,992 |
| 2026-04-15 | €1.30 | €1.33 | €1.30 | €1.33 | 133,226 |
| 2026-04-14 | €1.27 | €1.31 | €1.27 | €1.30 | 107,043 |
| 2026-04-09 | €1.28 | €1.30 | €1.27 | €1.27 | 109,682 |
| 2026-04-08 | €1.32 | €1.32 | €1.29 | €1.32 | 265,017 |
| 2026-04-07 | €1.29 | €1.29 | €1.24 | €1.25 | 81,342 |
| 2026-04-02 | €1.25 | €1.27 | €1.24 | €1.26 | 158,412 |
| 2026-04-01 | €1.23 | €1.27 | €1.23 | €1.27 | 325,437 |
| 2026-03-31 | €1.22 | €1.22 | €1.19 | €1.20 | 152,218 |
| 2026-03-30 | €1.22 | €1.22 | €1.18 | €1.19 | 181,710 |
| 2026-03-27 | €1.22 | €1.24 | €1.22 | €1.23 | 102,921 |
| 2026-03-26 | €1.24 | €1.26 | €1.22 | €1.25 | 117,430 |
| 2026-03-24 | €1.27 | €1.27 | €1.23 | €1.25 | 94,706 |
| 2026-03-23 | €1.22 | €1.28 | €1.21 | €1.27 | 228,732 |
| 2026-03-20 | €1.24 | €1.28 | €1.23 | €1.25 | 725,200 |
| 2026-03-19 | €1.26 | €1.28 | €1.24 | €1.24 | 116,558 |
| 2026-03-18 | €1.31 | €1.31 | €1.27 | €1.29 | 138,466 |
| 2026-03-17 | €1.27 | €1.30 | €1.27 | €1.29 | 73,019 |
| 2026-03-16 | €1.28 | €1.31 | €1.26 | €1.28 | 88,443 |
| 2026-03-13 | €1.29 | €1.31 | €1.26 | €1.28 | 90,341 |
| 2026-03-12 | €1.30 | €1.33 | €1.27 | €1.28 | 229,223 |
| 2026-03-11 | €1.28 | €1.33 | €1.27 | €1.31 | 258,589 |
| 2026-03-10 | €1.25 | €1.30 | €1.25 | €1.28 | 231,804 |
| 2026-03-09 | €1.20 | €1.22 | €1.14 | €1.21 | 243,387 |
| 2026-03-06 | €1.20 | €1.22 | €1.17 | €1.20 | 190,322 |
| 2026-03-05 | €1.22 | €1.25 | €1.18 | €1.20 | 224,992 |
| 2026-03-04 | €1.14 | €1.22 | €1.14 | €1.20 | 336,339 |
| 2026-03-03 | €1.21 | €1.21 | €1.13 | €1.14 | 576,337 |
| 2026-03-02 | €1.22 | €1.25 | €1.21 | €1.21 | 502,705 |
| 2026-02-27 | €1.36 | €1.36 | €1.28 | €1.29 | 212,984 |
| 2026-02-26 | €1.37 | €1.39 | €1.33 | €1.33 | 195,200 |
| 2026-02-25 | €1.27 | €1.38 | €1.27 | €1.38 | 306,224 |
| 2026-02-24 | €1.28 | €1.30 | €1.26 | €1.27 | 172,970 |
| 2026-02-20 | €1.27 | €1.30 | €1.27 | €1.30 | 164,601 |
| 2026-02-19 | €1.31 | €1.33 | €1.27 | €1.27 | 310,782 |
| 2026-02-18 | €1.33 | €1.34 | €1.30 | €1.31 | 110,184 |
| 2026-02-17 | €1.32 | €1.33 | €1.30 | €1.30 | 283,628 |
| 2026-02-16 | €1.35 | €1.35 | €1.31 | €1.32 | 177,410 |
| 2026-02-13 | €1.35 | €1.35 | €1.32 | €1.33 | 348,740 |
| 2026-02-12 | €1.37 | €1.37 | €1.35 | €1.35 | 141,480 |
| 2026-02-11 | €1.38 | €1.39 | €1.35 | €1.37 | 217,952 |
| 2026-02-10 | €1.36 | €1.38 | €1.35 | €1.35 | 144,093 |
| 2026-02-09 | €1.36 | €1.38 | €1.36 | €1.36 | 227,638 |
| 2026-02-06 | €1.39 | €1.39 | €1.35 | €1.36 | 270,165 |
| 2026-02-05 | €1.40 | €1.42 | €1.38 | €1.38 | 145,822 |
| 2026-02-04 | €1.43 | €1.43 | €1.39 | €1.40 | 125,640 |
| 2026-02-03 | €1.40 | €1.42 | €1.38 | €1.41 | 182,118 |
| 2026-02-02 | €1.37 | €1.40 | €1.35 | €1.37 | 125,762 |
| 2026-01-30 | €1.39 | €1.40 | €1.37 | €1.38 | 187,866 |
| 2026-01-29 | €1.39 | €1.46 | €1.39 | €1.40 | 268,396 |
| 2026-01-28 | €1.47 | €1.47 | €1.40 | €1.42 | 190,462 |
| 2026-01-27 | €1.46 | €1.47 | €1.43 | €1.43 | 249,453 |
| 2026-01-26 | €1.47 | €1.48 | €1.44 | €1.46 | 279,751 |
| 2026-01-23 | €1.44 | €1.49 | €1.42 | €1.46 | 658,872 |
| 2026-01-22 | €1.36 | €1.45 | €1.36 | €1.44 | 916,374 |
| 2026-01-21 | €1.32 | €1.35 | €1.32 | €1.34 | 210,540 |
| 2026-01-20 | €1.37 | €1.38 | €1.32 | €1.32 | 314,043 |
| 2026-01-19 | €1.36 | €1.37 | €1.33 | €1.37 | 340,393 |
| 2026-01-16 | €1.39 | €1.39 | €1.36 | €1.37 | 173,250 |
| 2026-01-15 | €1.37 | €1.39 | €1.36 | €1.37 | 168,463 |
| 2026-01-14 | €1.39 | €1.39 | €1.37 | €1.39 | 178,180 |
| 2026-01-13 | €1.39 | €1.40 | €1.35 | €1.36 | 360,802 |
| 2026-01-12 | €1.42 | €1.42 | €1.38 | €1.39 | 390,120 |
| 2026-01-09 | €1.42 | €1.45 | €1.42 | €1.42 | 246,129 |
| 2026-01-08 | €1.47 | €1.49 | €1.43 | €1.43 | 274,198 |
| 2026-01-07 | €1.48 | €1.52 | €1.44 | €1.47 | 473,617 |
| 2026-01-05 | €1.39 | €1.48 | €1.39 | €1.48 | 605,382 |
| 2026-01-02 | €1.36 | €1.40 | €1.35 | €1.39 | 426,217 |
| 2025-12-31 | €1.30 | €1.36 | €1.30 | €1.35 | 384,393 |
| 2025-12-30 | €1.30 | €1.32 | €1.30 | €1.31 | 153,073 |
| 2025-12-29 | €1.32 | €1.32 | €1.29 | €1.30 | 529,711 |
| 2025-12-23 | €1.36 | €1.38 | €1.31 | €1.32 | 576,996 |
| 2025-12-22 | €1.30 | €1.38 | €1.29 | €1.36 | 1,301,507 |
| 2025-12-19 | €1.88 | €1.90 | €1.77 | €1.78 | 1,790,241 |
| 2025-12-18 | €1.91 | €1.94 | €1.88 | €1.88 | 693,990 |
| 2025-12-17 | €1.90 | €1.90 | €1.88 | €1.90 | 678,748 |
| 2025-12-16 | €1.89 | €1.91 | €1.88 | €1.90 | 597,047 |
| 2025-12-15 | €1.80 | €1.91 | €1.80 | €1.88 | 1,200,744 |
| 2025-12-12 | €1.80 | €1.80 | €1.77 | €1.79 | 344,335 |
| 2025-12-11 | €1.80 | €1.81 | €1.79 | €1.79 | 354,839 |
| 2025-12-10 | €1.80 | €1.80 | €1.77 | €1.80 | 246,051 |
| 2025-12-09 | €1.80 | €1.80 | €1.79 | €1.80 | 145,670 |
| 2025-12-08 | €1.78 | €1.81 | €1.78 | €1.80 | 185,632 |
| 2025-12-05 | €1.78 | €1.79 | €1.77 | €1.78 | 143,678 |
| 2025-12-04 | €1.77 | €1.78 | €1.76 | €1.76 | 141,844 |
| 2025-12-03 | €1.78 | €1.81 | €1.75 | €1.76 | 290,394 |
| 2025-12-02 | €1.79 | €1.83 | €1.78 | €1.78 | 405,256 |
| 2025-12-01 | €1.80 | €1.81 | €1.78 | €1.78 | 356,855 |
| 2025-11-28 | €1.75 | €1.81 | €1.74 | €1.79 | 499,738 |
| 2025-11-27 | €1.75 | €1.75 | €1.72 | €1.74 | 227,839 |
| 2025-11-26 | €1.76 | €1.77 | €1.71 | €1.71 | 296,136 |
| 2025-11-25 | €1.73 | €1.77 | €1.72 | €1.75 | 539,944 |
| 2025-11-24 | €1.65 | €1.73 | €1.64 | €1.71 | 958,797 |
| 2025-11-21 | €1.60 | €1.63 | €1.58 | €1.62 | 147,989 |
| 2025-11-20 | €1.64 | €1.64 | €1.60 | €1.61 | 128,776 |
| 2025-11-19 | €1.60 | €1.62 | €1.59 | €1.61 | 123,326 |
| 2025-11-18 | €1.63 | €1.63 | €1.60 | €1.60 | 237,962 |
| 2025-11-17 | €1.62 | €1.64 | €1.62 | €1.63 | 198,411 |
| 2025-11-14 | €1.61 | €1.63 | €1.60 | €1.62 | 146,815 |
| 2025-11-13 | €1.62 | €1.63 | €1.61 | €1.61 | 207,182 |
| 2025-11-12 | €1.63 | €1.63 | €1.60 | €1.60 | 158,041 |
| 2025-11-11 | €1.62 | €1.64 | €1.60 | €1.61 | 180,539 |
| 2025-11-10 | €1.62 | €1.64 | €1.60 | €1.63 | 187,466 |
| 2025-11-07 | €1.65 | €1.65 | €1.60 | €1.61 | 304,246 |
| 2025-11-06 | €1.64 | €1.64 | €1.62 | €1.64 | 162,875 |
| 2025-11-05 | €1.65 | €1.65 | €1.61 | €1.62 | 260,269 |
| 2025-11-04 | €1.59 | €1.64 | €1.57 | €1.63 | 390,382 |
| 2025-11-03 | €1.56 | €1.60 | €1.56 | €1.59 | 139,848 |
| 2025-10-31 | €1.57 | €1.58 | €1.55 | €1.56 | 184,661 |
| 2025-10-30 | €1.60 | €1.60 | €1.56 | €1.57 | 154,720 |
| 2025-10-29 | €1.56 | €1.60 | €1.56 | €1.59 | 311,469 |
| 2025-10-27 | €1.55 | €1.57 | €1.54 | €1.54 | 181,096 |
| 2025-10-24 | €1.56 | €1.56 | €1.52 | €1.54 | 139,155 |
| 2025-10-23 | €1.58 | €1.58 | €1.52 | €1.53 | 276,151 |
| 2025-10-22 | €1.58 | €1.59 | €1.55 | €1.56 | 323,955 |
| 2025-10-21 | €1.58 | €1.60 | €1.55 | €1.55 | 653,029 |
| 2025-10-20 | €1.55 | €1.59 | €1.53 | €1.58 | 1,581,322 |
| 2025-10-17 | €1.40 | €1.50 | €1.37 | €1.49 | 2,932,251 |
| 2025-10-16 | €1.33 | €1.33 | €1.30 | €1.31 | 277,720 |
| 2025-10-15 | €1.31 | €1.34 | €1.31 | €1.32 | 150,365 |
| 2025-10-14 | €1.34 | €1.35 | €1.31 | €1.32 | 232,190 |
| 2025-10-13 | €1.36 | €1.37 | €1.34 | €1.34 | 143,508 |
| 2025-10-10 | €1.36 | €1.38 | €1.35 | €1.36 | 113,316 |
| 2025-10-09 | €1.36 | €1.39 | €1.35 | €1.36 | 238,425 |