Coca-Cola HBC AG (EEE) Price History
Daily open, high, low, close and volume for Coca-Cola HBC AG (EEE) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €52.10 | €52.80 | €52.10 | €52.70 | 20,721 |
| 2026-10-16 | €52.00 | €52.60 | €51.50 | €52.10 | 28,906 |
| 2026-10-15 | €51.80 | €52.60 | €51.70 | €52.60 | 24,985 |
| 2026-10-14 | €51.30 | €51.70 | €51.00 | €51.40 | 32,860 |
| 2026-10-13 | €51.60 | €52.30 | €51.30 | €51.30 | 16,057 |
| 2026-10-12 | €50.70 | €51.50 | €50.60 | €51.50 | 17,025 |
| 2026-10-09 | €50.80 | €50.90 | €50.40 | €50.50 | 29,401 |
| 2026-10-08 | €49.90 | €50.50 | €49.75 | €50.30 | 43,761 |
| 2026-10-07 | €50.10 | €50.40 | €49.90 | €50.00 | 16,940 |
| 2026-10-06 | €50.00 | €50.30 | €49.70 | €49.90 | 12,074 |
| 2026-10-05 | €50.60 | €50.80 | €49.95 | €49.95 | 30,636 |
| 2026-10-02 | €50.20 | €50.30 | €49.65 | €50.20 | 26,137 |
| 2026-10-01 | €50.80 | €50.80 | €49.70 | €49.70 | 96,825 |
| 2026-09-30 | €51.10 | €51.70 | €51.10 | €51.40 | 25,048 |
| 2026-09-29 | €50.70 | €50.90 | €50.20 | €50.50 | 106,797 |
| 2026-09-28 | €51.50 | €51.70 | €50.80 | €50.80 | 64,202 |
| 2026-09-25 | €50.80 | €51.50 | €50.80 | €51.00 | 24,819 |
| 2026-09-24 | €51.50 | €51.80 | €51.30 | €51.70 | 26,916 |
| 2026-09-23 | €51.30 | €51.50 | €51.00 | €51.20 | 47,995 |
| 2026-09-22 | €50.90 | €52.10 | €50.60 | €51.70 | 86,332 |
| 2026-09-21 | €50.20 | €50.20 | €49.10 | €50.20 | 152,829 |
| 2026-09-18 | €53.20 | €53.20 | €50.50 | €50.60 | 339,093 |
| 2026-09-17 | €54.10 | €54.40 | €53.60 | €53.70 | 45,031 |
| 2026-09-16 | €53.80 | €54.20 | €53.40 | €54.10 | 36,470 |
| 2026-09-15 | €53.80 | €54.30 | €53.50 | €53.80 | 37,740 |
| 2026-09-14 | €53.00 | €54.10 | €53.00 | €53.80 | 40,425 |
| 2026-09-11 | €52.40 | €53.00 | €52.30 | €52.60 | 7,326 |
| 2026-09-10 | €52.20 | €52.50 | €51.90 | €52.20 | 14,970 |
| 2026-09-09 | €53.10 | €53.20 | €52.00 | €52.50 | 29,021 |
| 2026-09-08 | €52.60 | €53.90 | €52.60 | €53.70 | 18,895 |
| 2026-09-07 | €53.00 | €53.00 | €52.20 | €52.60 | 17,319 |
| 2026-09-04 | €53.60 | €53.60 | €52.40 | €52.80 | 45,772 |
| 2026-09-03 | €53.30 | €53.60 | €53.00 | €53.30 | 10,623 |
| 2026-09-02 | €53.80 | €53.80 | €52.60 | €53.30 | 18,514 |
| 2026-09-01 | €53.80 | €53.90 | €53.10 | €53.60 | 19,281 |
| 2026-08-31 | €54.00 | €54.50 | €53.50 | €53.70 | 17,784 |
| 2026-08-28 | €53.60 | €53.80 | €53.20 | €53.80 | 31,233 |
| 2026-08-27 | €54.60 | €54.60 | €53.20 | €53.30 | 28,205 |
| 2026-08-26 | €53.90 | €54.80 | €53.90 | €54.60 | 57,212 |
| 2026-08-25 | €53.60 | €54.10 | €53.40 | €53.90 | 15,658 |
| 2026-08-24 | €53.10 | €53.80 | €52.90 | €53.60 | 35,177 |
| 2026-08-21 | €51.90 | €53.10 | €51.70 | €53.10 | 58,654 |
| 2026-08-20 | €52.40 | €52.40 | €51.20 | €51.90 | 112,150 |
| 2026-08-19 | €53.20 | €53.20 | €52.50 | €52.50 | 16,452 |
| 2026-08-18 | €53.00 | €53.50 | €52.70 | €53.50 | 15,690 |
| 2026-08-17 | €54.30 | €54.30 | €53.00 | €53.20 | 42,283 |
| 2026-08-14 | €54.70 | €54.70 | €54.00 | €54.30 | 23,731 |
| 2026-08-13 | €54.20 | €55.30 | €54.00 | €55.30 | 16,272 |
| 2026-08-12 | €54.70 | €54.70 | €53.70 | €54.20 | 64,307 |
| 2026-08-11 | €55.50 | €55.50 | €54.60 | €54.80 | 61,145 |
| 2026-08-10 | €57.60 | €57.60 | €55.50 | €55.60 | 69,523 |
| 2026-08-07 | €57.60 | €58.40 | €57.50 | €58.10 | 3,898 |
| 2026-08-06 | €58.60 | €58.80 | €57.50 | €57.50 | 23,505 |
| 2026-08-05 | €58.00 | €58.60 | €58.00 | €58.60 | 16,200 |
| 2026-08-04 | €57.70 | €57.70 | €56.40 | €57.00 | 28,982 |
| 2026-08-03 | €58.50 | €58.50 | €57.20 | €57.70 | 26,279 |
| 2026-07-31 | €59.00 | €59.60 | €58.50 | €58.50 | 4,366 |
| 2026-07-30 | €58.80 | €59.20 | €58.50 | €59.00 | 12,522 |
| 2026-07-29 | €58.60 | €59.10 | €58.30 | €58.80 | 4,752 |
| 2026-07-28 | €56.70 | €59.00 | €56.70 | €58.50 | 23,568 |
| 2026-07-27 | €57.70 | €57.70 | €56.50 | €57.10 | 11,669 |
| 2026-07-24 | €57.40 | €57.40 | €56.50 | €57.30 | 12,261 |
| 2026-07-23 | €58.50 | €58.50 | €56.00 | €56.30 | 29,629 |
| 2026-07-22 | €57.30 | €58.60 | €57.30 | €58.50 | 6,019 |
| 2026-07-21 | €57.90 | €57.90 | €57.10 | €57.30 | 11,186 |
| 2026-07-20 | €57.90 | €58.10 | €57.40 | €57.40 | 11,160 |
| 2026-07-17 | €57.90 | €58.80 | €57.90 | €57.90 | 59,280 |
| 2026-07-16 | €57.80 | €58.00 | €57.30 | €57.90 | 15,894 |
| 2026-07-15 | €58.20 | €58.20 | €57.00 | €57.50 | 13,804 |
| 2026-07-14 | €57.30 | €58.40 | €57.00 | €58.20 | 19,280 |
| 2026-07-13 | €57.60 | €58.00 | €57.00 | €57.90 | 14,882 |
| 2026-07-10 | €57.10 | €57.60 | €56.80 | €57.20 | 10,957 |
| 2026-07-09 | €58.20 | €58.20 | €56.90 | €57.10 | 14,194 |
| 2026-07-08 | €58.60 | €58.60 | €57.60 | €58.10 | 30,668 |
| 2026-07-07 | €58.60 | €60.00 | €58.60 | €59.90 | 18,779 |
| 2026-07-06 | €60.00 | €60.50 | €58.60 | €58.60 | 71,115 |
| 2026-07-03 | €59.30 | €60.10 | €59.00 | €59.50 | 32,587 |
| 2026-07-02 | €58.50 | €59.70 | €58.50 | €59.10 | 24,913 |
| 2026-07-01 | €57.00 | €58.10 | €56.60 | €57.90 | 17,142 |
| 2026-06-30 | €57.40 | €57.40 | €56.40 | €57.00 | 5,420 |
| 2026-06-29 | €56.20 | €57.60 | €56.20 | €57.40 | 24,036 |
| 2026-06-26 | €54.60 | €56.60 | €54.60 | €56.20 | 32,670 |
| 2026-06-25 | €55.30 | €55.80 | €55.30 | €55.60 | 58,320 |
| 2026-06-24 | €54.10 | €55.10 | €54.10 | €55.00 | 18,240 |
| 2026-06-23 | €52.90 | €54.00 | €52.90 | €53.50 | 15,157 |
| 2026-06-22 | €52.80 | €52.80 | €52.00 | €52.60 | 24,513 |
| 2026-06-19 | €52.10 | €53.00 | €52.10 | €52.10 | 49,890 |
| 2026-06-18 | €53.10 | €53.10 | €52.10 | €52.50 | 6,289 |
| 2026-06-17 | €53.10 | €53.10 | €52.50 | €53.00 | 22,008 |
| 2026-06-16 | €53.20 | €53.20 | €52.30 | €52.90 | 22,908 |
| 2026-06-15 | €52.20 | €53.40 | €52.20 | €53.20 | 39,453 |
| 2026-06-12 | €52.40 | €53.10 | €52.10 | €52.20 | 15,771 |
| 2026-06-11 | €52.00 | €53.00 | €52.00 | €52.90 | 17,121 |
| 2026-06-10 | €51.00 | €52.20 | €51.00 | €52.10 | 21,281 |
| 2026-06-09 | €50.30 | €51.00 | €50.30 | €51.00 | 18,097 |
| 2026-06-08 | €49.70 | €50.40 | €49.60 | €49.70 | 13,318 |
| 2026-06-05 | €49.45 | €50.20 | €49.45 | €49.95 | 12,821 |
| 2026-06-04 | €48.75 | €49.95 | €48.65 | €49.90 | 15,007 |
| 2026-06-03 | €48.95 | €49.00 | €48.55 | €48.65 | 16,271 |
| 2026-06-02 | €50.10 | €50.10 | €48.85 | €49.00 | 14,862 |
| 2026-05-29 | €49.90 | €50.40 | €48.80 | €48.90 | 14,125 |
| 2026-05-28 | €49.90 | €50.20 | €49.60 | €49.60 | 7,633 |
| 2026-05-27 | €50.30 | €50.50 | €49.55 | €50.50 | 21,476 |
| 2026-05-26 | €49.85 | €50.40 | €49.70 | €49.70 | 19,279 |
| 2026-05-25 | €49.90 | €50.50 | €49.60 | €49.60 | 11,893 |
| 2026-05-22 | €49.60 | €50.00 | €49.45 | €49.75 | 17,009 |
| 2026-05-21 | €48.95 | €49.50 | €48.80 | €49.50 | 22,350 |
| 2026-05-20 | €48.65 | €48.95 | €48.30 | €48.75 | 15,361 |
| 2026-05-19 | €48.05 | €48.85 | €48.00 | €48.60 | 31,165 |
| 2026-05-18 | €47.70 | €47.95 | €47.20 | €47.85 | 19,575 |
| 2026-05-15 | €48.20 | €48.20 | €47.50 | €47.60 | 32,734 |
| 2026-05-14 | €49.05 | €49.05 | €48.25 | €48.50 | 10,825 |
| 2026-05-13 | €49.30 | €49.40 | €48.55 | €49.05 | 18,789 |
| 2026-05-12 | €48.50 | €49.30 | €48.20 | €49.10 | 19,513 |
| 2026-05-11 | €50.50 | €50.50 | €48.80 | €49.00 | 44,272 |
| 2026-05-08 | €50.20 | €50.20 | €49.15 | €49.30 | 67,800 |
| 2026-05-07 | €51.30 | €51.30 | €49.40 | €50.70 | 129,318 |
| 2026-05-06 | €50.10 | €52.00 | €50.10 | €51.70 | 88,350 |
| 2026-05-05 | €50.10 | €50.40 | €49.35 | €50.20 | 28,752 |
| 2026-05-04 | €49.55 | €50.50 | €49.00 | €50.10 | 9,101 |
| 2026-04-30 | €48.60 | €49.90 | €48.60 | €49.55 | 11,905 |
| 2026-04-29 | €49.20 | €49.20 | €48.40 | €48.60 | 18,817 |
| 2026-04-28 | €48.35 | €49.15 | €48.35 | €49.00 | 23,855 |
| 2026-04-27 | €48.60 | €48.80 | €48.25 | €48.55 | 13,918 |
| 2026-04-24 | €48.60 | €49.10 | €48.05 | €48.80 | 12,634 |
| 2026-04-23 | €48.35 | €48.70 | €47.95 | €48.70 | 22,578 |
| 2026-04-22 | €49.55 | €49.55 | €48.55 | €48.75 | 44,661 |
| 2026-04-21 | €50.40 | €50.40 | €49.50 | €49.85 | 23,250 |
| 2026-04-20 | €50.70 | €51.10 | €50.40 | €51.10 | 8,599 |
| 2026-04-17 | €50.40 | €50.70 | €49.85 | €50.70 | 52,194 |
| 2026-04-16 | €50.20 | €51.00 | €49.80 | €50.80 | 17,703 |
| 2026-04-15 | €50.90 | €51.00 | €50.20 | €50.50 | 22,656 |
| 2026-04-14 | €51.00 | €51.00 | €50.30 | €50.70 | 14,543 |
| 2026-04-09 | €51.20 | €51.20 | €49.70 | €50.00 | 16,959 |
| 2026-04-08 | €52.00 | €52.00 | €49.85 | €50.70 | 40,960 |
| 2026-04-07 | €49.15 | €50.00 | €48.70 | €48.70 | 8,426 |
| 2026-04-02 | €49.00 | €49.10 | €48.30 | €48.64 | 16,888 |
| 2026-04-01 | €49.08 | €49.58 | €47.98 | €48.78 | 21,545 |
| 2026-03-31 | €49.08 | €49.92 | €48.72 | €48.72 | 21,761 |
| 2026-03-30 | €48.80 | €49.50 | €48.60 | €48.60 | 19,738 |
| 2026-03-27 | €48.82 | €49.18 | €48.54 | €49.18 | 15,379 |
| 2026-03-26 | €50.00 | €50.00 | €49.24 | €49.68 | 11,341 |
| 2026-03-24 | €48.48 | €49.20 | €48.00 | €48.84 | 37,406 |
| 2026-03-23 | €47.50 | €49.60 | €47.38 | €49.48 | 31,061 |
| 2026-03-20 | €49.96 | €49.96 | €48.48 | €48.48 | 35,589 |
| 2026-03-19 | €50.50 | €50.70 | €49.74 | €49.74 | 31,739 |
| 2026-03-18 | €52.30 | €52.70 | €51.20 | €51.30 | 28,778 |
| 2026-03-17 | €52.95 | €52.95 | €52.20 | €52.30 | 14,178 |
| 2026-03-16 | €52.20 | €53.40 | €52.20 | €52.85 | 23,963 |
| 2026-03-13 | €51.70 | €53.20 | €51.35 | €52.20 | 11,327 |
| 2026-03-12 | €52.00 | €52.70 | €51.95 | €52.45 | 11,659 |
| 2026-03-11 | €52.75 | €53.05 | €52.45 | €52.55 | 16,920 |
| 2026-03-10 | €52.40 | €52.95 | €52.15 | €52.95 | 23,910 |
| 2026-03-09 | €50.65 | €52.40 | €50.65 | €51.90 | 36,032 |
| 2026-03-06 | €52.50 | €52.60 | €51.15 | €52.10 | 22,856 |
| 2026-03-05 | €52.30 | €53.35 | €52.20 | €52.50 | 35,245 |
| 2026-03-04 | €52.90 | €53.80 | €52.60 | €52.60 | 28,118 |
| 2026-03-03 | €53.55 | €53.65 | €52.20 | €52.50 | 106,852 |
| 2026-03-02 | €54.20 | €54.50 | €53.50 | €53.95 | 58,746 |
| 2026-02-27 | €54.60 | €55.40 | €54.50 | €54.50 | 28,333 |
| 2026-02-26 | €54.40 | €54.95 | €54.40 | €54.70 | 13,056 |
| 2026-02-25 | €55.10 | €55.25 | €54.40 | €54.40 | 9,891 |
| 2026-02-24 | €55.00 | €55.75 | €54.80 | €55.35 | 20,596 |
| 2026-02-20 | €53.50 | €54.45 | €53.50 | €54.35 | 21,976 |
| 2026-02-19 | €54.55 | €54.55 | €53.85 | €54.00 | 16,379 |
| 2026-02-18 | €54.00 | €54.90 | €54.00 | €54.55 | 45,074 |
| 2026-02-17 | €53.55 | €54.40 | €53.55 | €53.80 | 56,942 |
| 2026-02-16 | €53.50 | €53.75 | €53.10 | €53.10 | 24,166 |
| 2026-02-13 | €52.80 | €54.00 | €52.80 | €53.50 | 48,459 |
| 2026-02-12 | €53.20 | €54.40 | €52.75 | €53.50 | 27,140 |
| 2026-02-11 | €51.00 | €53.30 | €51.00 | €53.20 | 55,470 |
| 2026-02-10 | €49.14 | €51.50 | €49.14 | €50.95 | 43,440 |
| 2026-02-09 | €49.40 | €49.40 | €48.90 | €49.14 | 29,720 |
| 2026-02-06 | €48.50 | €49.60 | €48.50 | €49.58 | 69,131 |
| 2026-02-05 | €48.88 | €49.10 | €48.34 | €48.76 | 26,930 |
| 2026-02-04 | €47.42 | €48.80 | €47.42 | €48.80 | 56,323 |
| 2026-02-03 | €46.80 | €47.06 | €46.46 | €47.04 | 12,258 |
| 2026-02-02 | €45.70 | €46.64 | €45.70 | €46.60 | 34,832 |
| 2026-01-30 | €45.60 | €45.90 | €45.56 | €45.88 | 8,554 |
| 2026-01-29 | €45.08 | €45.80 | €45.08 | €45.32 | 32,724 |
| 2026-01-28 | €44.94 | €45.28 | €44.48 | €45.08 | 15,828 |
| 2026-01-27 | €44.86 | €45.10 | €44.78 | €44.80 | 49,400 |
| 2026-01-26 | €44.72 | €45.26 | €44.56 | €45.26 | 15,615 |
| 2026-01-23 | €44.80 | €44.92 | €44.34 | €44.88 | 58,788 |
| 2026-01-22 | €45.06 | €45.48 | €44.78 | €45.46 | 22,755 |
| 2026-01-21 | €45.20 | €45.30 | €44.64 | €45.00 | 23,844 |
| 2026-01-20 | €45.00 | €45.50 | €44.96 | €45.16 | 17,332 |
| 2026-01-19 | €45.04 | €45.34 | €44.98 | €45.30 | 13,440 |
| 2026-01-16 | €45.44 | €45.70 | €45.10 | €45.10 | 120,638 |
| 2026-01-15 | €45.14 | €45.64 | €45.14 | €45.64 | 91,722 |
| 2026-01-14 | €45.18 | €45.34 | €44.82 | €45.18 | 94,368 |
| 2026-01-13 | €45.14 | €45.60 | €44.30 | €44.68 | 48,033 |
| 2026-01-12 | €45.36 | €45.70 | €45.04 | €45.32 | 25,191 |
| 2026-01-09 | €44.88 | €45.48 | €44.88 | €45.32 | 26,161 |
| 2026-01-08 | €42.76 | €44.76 | €42.76 | €44.64 | 69,236 |
| 2026-01-07 | €42.76 | €43.12 | €42.50 | €42.62 | 17,926 |
| 2026-01-05 | €43.86 | €43.90 | €42.72 | €42.78 | 28,059 |
| 2026-01-02 | €44.70 | €44.70 | €43.80 | €43.86 | 21,707 |
| 2025-12-31 | €44.22 | €44.72 | €44.12 | €44.72 | 9,975 |
| 2025-12-30 | €43.74 | €44.30 | €43.74 | €44.08 | 10,202 |
| 2025-12-29 | €44.26 | €44.26 | €43.80 | €43.80 | 1,343 |
| 2025-12-23 | €44.00 | €44.26 | €43.86 | €43.98 | 16,116 |
| 2025-12-22 | €43.92 | €44.04 | €43.68 | €44.00 | 34,099 |
| 2025-12-19 | €43.60 | €44.50 | €43.60 | €44.50 | 113,964 |
| 2025-12-18 | €43.14 | €43.46 | €43.02 | €43.46 | 18,728 |
| 2025-12-17 | €42.60 | €43.02 | €42.52 | €42.80 | 4,170 |
| 2025-12-16 | €42.34 | €42.84 | €42.34 | €42.48 | 17,460 |
| 2025-12-15 | €42.48 | €42.66 | €42.26 | €42.60 | 1,322 |
| 2025-12-12 | €42.48 | €42.48 | €41.90 | €42.16 | 2,474 |
| 2025-12-11 | €41.60 | €42.30 | €41.60 | €42.00 | 4,259 |
| 2025-12-10 | €42.30 | €42.30 | €41.42 | €41.82 | 28,206 |
| 2025-12-09 | €42.10 | €42.20 | €41.94 | €42.20 | 11,315 |
| 2025-12-08 | €42.20 | €42.20 | €41.90 | €42.00 | 15,600 |
| 2025-12-05 | €42.36 | €42.56 | €42.26 | €42.40 | 2,439 |
| 2025-12-04 | €42.54 | €42.54 | €42.08 | €42.36 | 25,328 |
| 2025-12-03 | €43.00 | €43.00 | €42.20 | €42.68 | 13,497 |
| 2025-12-02 | €43.40 | €43.70 | €42.92 | €43.00 | 13,016 |
| 2025-12-01 | €43.36 | €43.46 | €42.90 | €43.40 | 5,927 |
| 2025-11-28 | €43.26 | €43.50 | €42.84 | €43.28 | 18,372 |
| 2025-11-27 | €43.00 | €43.26 | €42.82 | €43.26 | 20,192 |
| 2025-11-26 | €43.00 | €43.26 | €42.82 | €43.04 | 18,397 |
| 2025-11-25 | €41.96 | €43.26 | €41.72 | €43.18 | 32,381 |
| 2025-11-24 | €41.32 | €42.00 | €41.30 | €41.96 | 12,157 |
| 2025-11-21 | €40.48 | €41.34 | €40.48 | €41.32 | 25,714 |
| 2025-11-20 | €40.56 | €40.70 | €40.28 | €40.60 | 20,404 |
| 2025-11-19 | €41.00 | €41.00 | €40.56 | €41.00 | 27,153 |
| 2025-11-18 | €41.52 | €41.52 | €41.00 | €41.10 | 18,056 |
| 2025-11-17 | €41.46 | €41.52 | €40.88 | €41.52 | 7,037 |
| 2025-11-14 | €41.56 | €41.56 | €40.88 | €41.04 | 33,209 |
| 2025-11-13 | €42.00 | €42.24 | €41.68 | €41.68 | 18,311 |
| 2025-11-12 | €41.20 | €41.86 | €41.20 | €41.80 | 33,224 |
| 2025-11-11 | €40.90 | €41.30 | €40.86 | €41.18 | 22,034 |
| 2025-11-10 | €40.20 | €40.88 | €40.20 | €40.46 | 25,443 |
| 2025-11-07 | €39.80 | €40.52 | €39.80 | €40.30 | 46,469 |
| 2025-11-06 | €39.90 | €40.00 | €39.52 | €39.52 | 9,891 |
| 2025-11-05 | €39.02 | €39.90 | €39.02 | €39.90 | 17,908 |
| 2025-11-04 | €39.24 | €39.24 | €38.80 | €39.02 | 12,714 |
| 2025-11-03 | €39.00 | €39.54 | €39.00 | €39.24 | 9,809 |
| 2025-10-31 | €39.40 | €39.40 | €39.04 | €39.04 | 13,386 |
| 2025-10-30 | €39.32 | €39.32 | €39.04 | €39.22 | 33,489 |
| 2025-10-29 | €39.52 | €39.74 | €39.30 | €39.32 | 17,817 |
| 2025-10-27 | €39.70 | €39.84 | €39.44 | €39.52 | 19,647 |
| 2025-10-24 | €39.92 | €39.92 | €39.68 | €39.92 | 7,763 |
| 2025-10-23 | €39.50 | €39.98 | €39.48 | €39.92 | 13,359 |
| 2025-10-22 | €40.90 | €40.90 | €39.62 | €39.62 | 48,237 |
| 2025-10-21 | €39.60 | €41.00 | €39.56 | €40.86 | 109,947 |
| 2025-10-20 | €40.72 | €40.86 | €40.52 | €40.78 | 11,573 |
| 2025-10-17 | €39.50 | €41.00 | €39.50 | €40.72 | 209,986 |
| 2025-10-16 | €38.92 | €39.66 | €38.92 | €39.50 | 77,788 |
| 2025-10-15 | €39.22 | €39.30 | €38.86 | €39.22 | 31,418 |
| 2025-10-14 | €39.20 | €39.20 | €38.78 | €38.78 | 27,092 |
| 2025-10-13 | €38.98 | €39.12 | €38.66 | €39.04 | 44,715 |
| 2025-10-10 | €38.50 | €38.96 | €38.50 | €38.76 | 77,947 |
| 2025-10-09 | €38.32 | €38.82 | €38.32 | €38.36 | 38,867 |