Centric Holdings S.A. (CENTR) Price History
Daily open, high, low, close and volume for Centric Holdings S.A. (CENTR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.2640 | €0.2640 | €0.2640 | €0.2640 | 25,000 |
| 2026-10-08 | €0.2690 | €0.2690 | €0.2510 | €0.2580 | 25,872 |
| 2026-10-07 | €0.2690 | €0.2690 | €0.2590 | €0.2630 | 3,058 |
| 2026-10-06 | €0.2610 | €0.2670 | €0.2600 | €0.2660 | 10,480 |
| 2026-10-05 | €0.2680 | €0.2680 | €0.2680 | €0.2680 | 94 |
| 2026-10-02 | €0.2570 | €0.2660 | €0.2550 | €0.2650 | 17,350 |
| 2026-10-01 | €0.2600 | €0.2690 | €0.2600 | €0.2690 | 34,813 |
| 2026-09-30 | €0.2590 | €0.2640 | €0.2520 | €0.2610 | 24,608 |
| 2026-09-29 | €0.2590 | €0.2610 | €0.2590 | €0.2610 | 1,210 |
| 2026-09-28 | €0.2590 | €0.2600 | €0.2590 | €0.2590 | 10,088 |
| 2026-09-25 | €0.2560 | €0.2580 | €0.2480 | €0.2540 | 61,986 |
| 2026-09-24 | €0.2520 | €0.2570 | €0.2500 | €0.2530 | 28,265 |
| 2026-09-23 | €0.2530 | €0.2590 | €0.2530 | €0.2550 | 4,005 |
| 2026-09-22 | €0.2570 | €0.2590 | €0.2570 | €0.2590 | 2,000 |
| 2026-09-21 | €0.2590 | €0.2600 | €0.2500 | €0.2550 | 42,153 |
| 2026-09-18 | €0.2550 | €0.2660 | €0.2520 | €0.2540 | 24,485 |
| 2026-09-17 | €0.2630 | €0.2640 | €0.2560 | €0.2610 | 10,847 |
| 2026-09-16 | €0.2630 | €0.2660 | €0.2540 | €0.2540 | 31,453 |
| 2026-09-15 | €0.2610 | €0.2650 | €0.2580 | €0.2600 | 61,177 |
| 2026-09-14 | €0.2820 | €0.2820 | €0.2580 | €0.2650 | 54,164 |
| 2026-09-11 | €0.2680 | €0.2740 | €0.2650 | €0.2740 | 13,671 |
| 2026-09-10 | €0.2690 | €0.2710 | €0.2680 | €0.2680 | 8,037 |
| 2026-09-09 | €0.2780 | €0.2780 | €0.2670 | €0.2720 | 9,889 |
| 2026-09-08 | €0.2720 | €0.2750 | €0.2680 | €0.2700 | 35,160 |
| 2026-09-07 | €0.2800 | €0.2800 | €0.2720 | €0.2740 | 3,210 |
| 2026-09-04 | €0.2730 | €0.2780 | €0.2730 | €0.2740 | 14,405 |
| 2026-09-03 | €0.2820 | €0.2820 | €0.2740 | €0.2780 | 8,776 |
| 2026-09-02 | €0.2780 | €0.2840 | €0.2780 | €0.2800 | 3,080 |
| 2026-09-01 | €0.2800 | €0.2820 | €0.2720 | €0.2820 | 12,735 |
| 2026-08-31 | €0.2870 | €0.2870 | €0.2700 | €0.2770 | 22,627 |
| 2026-08-28 | €0.2780 | €0.2870 | €0.2750 | €0.2830 | 65,376 |
| 2026-08-27 | €0.2690 | €0.2780 | €0.2690 | €0.2750 | 36,795 |
| 2026-08-26 | €0.2660 | €0.2700 | €0.2660 | €0.2690 | 41,585 |
| 2026-08-25 | €0.2700 | €0.2720 | €0.2700 | €0.2700 | 43,329 |
| 2026-08-24 | €0.2730 | €0.2750 | €0.2680 | €0.2700 | 46,603 |
| 2026-08-21 | €0.2740 | €0.2780 | €0.2710 | €0.2780 | 11,522 |
| 2026-08-20 | €0.2730 | €0.2810 | €0.2700 | €0.2810 | 24,217 |
| 2026-08-19 | €0.2740 | €0.2800 | €0.2730 | €0.2800 | 2,032 |
| 2026-08-18 | €0.2750 | €0.2800 | €0.2750 | €0.2800 | 256 |
| 2026-08-17 | €0.2800 | €0.2800 | €0.2740 | €0.2790 | 12,505 |
| 2026-08-14 | €0.2850 | €0.2850 | €0.2760 | €0.2770 | 14,791 |
| 2026-08-13 | €0.2790 | €0.2790 | €0.2790 | €0.2790 | 0 |
| 2026-08-12 | €0.2800 | €0.2840 | €0.2790 | €0.2790 | 7,205 |
| 2026-08-11 | €0.2730 | €0.2820 | €0.2710 | €0.2820 | 9,933 |
| 2026-08-10 | €0.2830 | €0.2830 | €0.2800 | €0.2830 | 3,476 |
| 2026-08-07 | €0.2800 | €0.2840 | €0.2800 | €0.2810 | 17,700 |
| 2026-08-06 | €0.2840 | €0.2840 | €0.2800 | €0.2810 | 4,230 |
| 2026-08-05 | €0.2800 | €0.2820 | €0.2740 | €0.2820 | 22,832 |
| 2026-08-04 | €0.2790 | €0.2850 | €0.2790 | €0.2820 | 72,888 |
| 2026-08-03 | €0.2750 | €0.2790 | €0.2740 | €0.2750 | 11,210 |
| 2026-07-31 | €0.2770 | €0.2790 | €0.2750 | €0.2790 | 4,454 |
| 2026-07-30 | €0.2740 | €0.2840 | €0.2740 | €0.2800 | 41,200 |
| 2026-07-29 | €0.2720 | €0.2720 | €0.2690 | €0.2710 | 5,211 |
| 2026-07-28 | €0.2620 | €0.2680 | €0.2520 | €0.2680 | 13,113 |
| 2026-07-27 | €0.2660 | €0.2770 | €0.2630 | €0.2630 | 64,980 |
| 2026-07-24 | €0.2600 | €0.2650 | €0.2600 | €0.2630 | 32,344 |
| 2026-07-23 | €0.2650 | €0.2680 | €0.2620 | €0.2620 | 61,712 |
| 2026-07-22 | €0.2730 | €0.2760 | €0.2650 | €0.2690 | 71,630 |
| 2026-07-21 | €0.2780 | €0.2790 | €0.2770 | €0.2770 | 4,255 |
| 2026-07-20 | €0.2780 | €0.2800 | €0.2780 | €0.2800 | 8,388 |
| 2026-07-17 | €0.2830 | €0.2830 | €0.2830 | €0.2830 | 10 |
| 2026-07-16 | €0.2740 | €0.2800 | €0.2740 | €0.2800 | 19,860 |
| 2026-07-15 | €0.2840 | €0.2850 | €0.2700 | €0.2790 | 381,112 |
| 2026-07-14 | €0.2890 | €0.2910 | €0.2830 | €0.2910 | 16,601 |
| 2026-07-13 | €0.2900 | €0.2910 | €0.2820 | €0.2890 | 71,712 |
| 2026-07-10 | €0.2840 | €0.2930 | €0.2810 | €0.2930 | 53,401 |
| 2026-07-09 | €0.2880 | €0.2890 | €0.2800 | €0.2810 | 94,678 |
| 2026-07-08 | €0.2900 | €0.2910 | €0.2840 | €0.2840 | 166,748 |
| 2026-07-07 | €0.2980 | €0.2980 | €0.2850 | €0.2920 | 105,626 |
| 2026-07-06 | €0.2880 | €0.2930 | €0.2880 | €0.2920 | 33,085 |
| 2026-07-03 | €0.3000 | €0.3040 | €0.2850 | €0.2900 | 157,216 |
| 2026-07-02 | €0.2920 | €0.3010 | €0.2920 | €0.3010 | 71,302 |
| 2026-07-01 | €0.2960 | €0.2960 | €0.2880 | €0.2930 | 5,066 |
| 2026-06-30 | €0.2960 | €0.2960 | €0.2880 | €0.2930 | 5,272 |
| 2026-06-29 | €0.2870 | €0.2920 | €0.2850 | €0.2920 | 69,874 |
| 2026-06-26 | €0.2950 | €0.2950 | €0.2880 | €0.2910 | 10,129 |
| 2026-06-25 | €0.2930 | €0.2930 | €0.2890 | €0.2920 | 46,073 |
| 2026-06-24 | €0.2900 | €0.2920 | €0.2900 | €0.2920 | 18,060 |
| 2026-06-23 | €0.2920 | €0.2950 | €0.2890 | €0.2930 | 180,214 |
| 2026-06-22 | €0.2950 | €0.2970 | €0.2920 | €0.2950 | 46,170 |
| 2026-06-19 | €0.2920 | €0.2960 | €0.2900 | €0.2960 | 62,547 |
| 2026-06-18 | €0.2940 | €0.2950 | €0.2900 | €0.2940 | 51,271 |
| 2026-06-17 | €0.2950 | €0.2980 | €0.2910 | €0.2970 | 37,513 |
| 2026-06-16 | €0.2970 | €0.2990 | €0.2920 | €0.2970 | 36,464 |
| 2026-06-15 | €0.2960 | €0.3020 | €0.2920 | €0.2970 | 94,301 |
| 2026-06-12 | €0.3000 | €0.3020 | €0.2930 | €0.2970 | 65,071 |
| 2026-06-11 | €0.3030 | €0.3030 | €0.3030 | €0.3030 | 2,880 |
| 2026-06-10 | €0.2930 | €0.3030 | €0.2930 | €0.3030 | 3,062 |
| 2026-06-09 | €0.3020 | €0.3020 | €0.2920 | €0.2990 | 7,925 |
| 2026-06-08 | €0.2930 | €0.2990 | €0.2920 | €0.2990 | 56,534 |
| 2026-06-05 | €0.2970 | €0.3000 | €0.2920 | €0.2990 | 34,099 |
| 2026-06-04 | €0.2990 | €0.3030 | €0.2950 | €0.2950 | 49,570 |
| 2026-06-03 | €0.3030 | €0.3030 | €0.2900 | €0.2920 | 367,209 |
| 2026-06-02 | €0.2970 | €0.2980 | €0.2930 | €0.2980 | 34,500 |
| 2026-05-29 | €0.3040 | €0.3040 | €0.2870 | €0.2870 | 672,021 |
| 2026-05-28 | €0.3040 | €0.3050 | €0.2940 | €0.2990 | 472,459 |
| 2026-05-27 | €0.3010 | €0.3050 | €0.2970 | €0.3000 | 735,959 |
| 2026-05-26 | €0.3060 | €0.3060 | €0.2990 | €0.3010 | 134,125 |
| 2026-05-25 | €0.3080 | €0.3080 | €0.3000 | €0.3080 | 266,349 |
| 2026-05-22 | €0.3070 | €0.3100 | €0.3020 | €0.3050 | 107,721 |
| 2026-05-21 | €0.3200 | €0.3200 | €0.3030 | €0.3080 | 32,734 |
| 2026-05-20 | €0.3140 | €0.3180 | €0.3100 | €0.3150 | 19,944 |
| 2026-05-19 | €0.3090 | €0.3140 | €0.3030 | €0.3140 | 36,257 |
| 2026-05-18 | €0.3110 | €0.3160 | €0.3080 | €0.3080 | 8,620 |
| 2026-05-15 | €0.3090 | €0.3200 | €0.3090 | €0.3180 | 15,800 |
| 2026-05-14 | €0.3190 | €0.3210 | €0.3100 | €0.3130 | 62,921 |
| 2026-05-13 | €0.3050 | €0.3170 | €0.3030 | €0.3170 | 34,599 |
| 2026-05-12 | €0.3050 | €0.3120 | €0.3050 | €0.3100 | 5,520 |
| 2026-05-11 | €0.3120 | €0.3130 | €0.3030 | €0.3030 | 3,061 |
| 2026-05-08 | €0.3060 | €0.3120 | €0.3010 | €0.3120 | 43,448 |
| 2026-05-07 | €0.3190 | €0.3190 | €0.3060 | €0.3090 | 26,530 |
| 2026-05-06 | €0.3070 | €0.3180 | €0.3070 | €0.3130 | 60,093 |
| 2026-05-05 | €0.3140 | €0.3140 | €0.3010 | €0.3070 | 7,337 |
| 2026-05-04 | €0.3090 | €0.3130 | €0.3030 | €0.3050 | 38,033 |
| 2026-04-30 | €0.3070 | €0.3150 | €0.3000 | €0.3060 | 89,850 |
| 2026-04-29 | €0.3050 | €0.3100 | €0.3040 | €0.3050 | 39,847 |
| 2026-04-28 | €0.3100 | €0.3100 | €0.3100 | €0.3100 | 2,000 |
| 2026-04-27 | €0.3080 | €0.3160 | €0.3080 | €0.3130 | 68,597 |
| 2026-04-24 | €0.3160 | €0.3200 | €0.3150 | €0.3150 | 34,500 |
| 2026-04-23 | €0.3170 | €0.3170 | €0.3070 | €0.3130 | 5,211 |
| 2026-04-22 | €0.3160 | €0.3190 | €0.3110 | €0.3110 | 19,740 |
| 2026-04-21 | €0.3150 | €0.3190 | €0.3080 | €0.3170 | 47,540 |
| 2026-04-20 | €0.3120 | €0.3120 | €0.3070 | €0.3070 | 13,150 |
| 2026-04-17 | €0.3120 | €0.3170 | €0.3080 | €0.3160 | 21,480 |
| 2026-04-16 | €0.3070 | €0.3160 | €0.3010 | €0.3070 | 43,590 |
| 2026-04-15 | €0.2990 | €0.3080 | €0.2990 | €0.2990 | 24,357 |
| 2026-04-14 | €0.3020 | €0.3080 | €0.2910 | €0.3080 | 79,506 |
| 2026-04-09 | €0.3030 | €0.3030 | €0.2920 | €0.2990 | 59,484 |
| 2026-04-08 | €0.2970 | €0.3080 | €0.2940 | €0.3030 | 164,412 |
| 2026-04-07 | €0.2880 | €0.2880 | €0.2800 | €0.2800 | 62,100 |
| 2026-04-02 | €0.2910 | €0.2950 | €0.2760 | €0.2760 | 277,986 |
| 2026-04-01 | €0.3080 | €0.3080 | €0.2970 | €0.2970 | 189,298 |
| 2026-03-31 | €0.3000 | €0.3020 | €0.2910 | €0.3000 | 12,813 |
| 2026-03-30 | €0.3010 | €0.3010 | €0.2920 | €0.2920 | 2,800 |
| 2026-03-27 | €0.2950 | €0.3050 | €0.2900 | €0.3000 | 49,714 |
| 2026-03-26 | €0.3070 | €0.3150 | €0.2960 | €0.3000 | 101,171 |
| 2026-03-24 | €0.2970 | €0.3060 | €0.2910 | €0.3060 | 29,571 |
| 2026-03-23 | €0.2980 | €0.3020 | €0.2900 | €0.3020 | 49,792 |
| 2026-03-20 | €0.3090 | €0.3090 | €0.2980 | €0.3010 | 45,941 |
| 2026-03-19 | €0.3050 | €0.3120 | €0.2990 | €0.2990 | 82,383 |
| 2026-03-18 | €0.3140 | €0.3140 | €0.3050 | €0.3110 | 11,507 |
| 2026-03-17 | €0.3090 | €0.3130 | €0.3090 | €0.3120 | 8,006 |
| 2026-03-16 | €0.3100 | €0.3140 | €0.3000 | €0.3030 | 98,462 |
| 2026-03-13 | €0.3110 | €0.3180 | €0.3100 | €0.3160 | 34,089 |
| 2026-03-12 | €0.3160 | €0.3160 | €0.3050 | €0.3150 | 23,007 |
| 2026-03-11 | €0.3160 | €0.3180 | €0.3140 | €0.3150 | 16,600 |
| 2026-03-10 | €0.3100 | €0.3170 | €0.3090 | €0.3160 | 53,948 |
| 2026-03-09 | €0.3020 | €0.3170 | €0.2940 | €0.3090 | 47,034 |
| 2026-03-06 | €0.3100 | €0.3140 | €0.3010 | €0.3140 | 27,078 |
| 2026-03-05 | €0.3080 | €0.3170 | €0.3030 | €0.3100 | 36,484 |
| 2026-03-04 | €0.3080 | €0.3090 | €0.3000 | €0.3080 | 35,661 |
| 2026-03-03 | €0.3290 | €0.3290 | €0.3000 | €0.3020 | 208,111 |
| 2026-03-02 | €0.3230 | €0.3330 | €0.3140 | €0.3260 | 248,358 |
| 2026-02-27 | €0.3400 | €0.3400 | €0.3300 | €0.3330 | 4,700 |
| 2026-02-26 | €0.3390 | €0.3430 | €0.3300 | €0.3400 | 68,420 |
| 2026-02-25 | €0.3400 | €0.3410 | €0.3350 | €0.3400 | 3,832 |
| 2026-02-24 | €0.3350 | €0.3400 | €0.3310 | €0.3380 | 42,405 |
| 2026-02-20 | €0.3260 | €0.3390 | €0.3260 | €0.3340 | 56,909 |
| 2026-02-19 | €0.3400 | €0.3400 | €0.3230 | €0.3290 | 167,078 |
| 2026-02-18 | €0.3450 | €0.3500 | €0.3390 | €0.3430 | 119,520 |
| 2026-02-17 | €0.3540 | €0.3560 | €0.3400 | €0.3440 | 23,593 |
| 2026-02-16 | €0.3440 | €0.3630 | €0.3410 | €0.3440 | 269,160 |
| 2026-02-13 | €0.3480 | €0.3480 | €0.3400 | €0.3460 | 191,486 |
| 2026-02-12 | €0.3440 | €0.3500 | €0.3430 | €0.3480 | 130,461 |
| 2026-02-11 | €0.3560 | €0.3580 | €0.3400 | €0.3480 | 245,571 |
| 2026-02-10 | €0.3560 | €0.3630 | €0.3480 | €0.3570 | 162,716 |
| 2026-02-09 | €0.3810 | €0.3810 | €0.3520 | €0.3580 | 419,578 |
| 2026-02-06 | €0.3940 | €0.3940 | €0.3700 | €0.3760 | 429,875 |
| 2026-02-05 | €0.3940 | €0.4200 | €0.3850 | €0.3900 | 1,173,226 |
| 2026-02-04 | €0.3690 | €0.4030 | €0.3650 | €0.3910 | 1,746,707 |
| 2026-02-03 | €0.3650 | €0.3750 | €0.3620 | €0.3620 | 240,279 |
| 2026-02-02 | €0.3540 | €0.3610 | €0.3480 | €0.3610 | 97,777 |
| 2026-01-30 | €0.3480 | €0.3620 | €0.3480 | €0.3510 | 62,301 |
| 2026-01-29 | €0.3540 | €0.3610 | €0.3470 | €0.3480 | 61,188 |
| 2026-01-28 | €0.3500 | €0.3610 | €0.3490 | €0.3500 | 45,365 |
| 2026-01-27 | €0.3670 | €0.3670 | €0.3510 | €0.3510 | 38,735 |
| 2026-01-26 | €0.3520 | €0.3700 | €0.3500 | €0.3600 | 48,076 |
| 2026-01-23 | €0.3530 | €0.3530 | €0.3430 | €0.3480 | 86,609 |
| 2026-01-22 | €0.3410 | €0.3570 | €0.3390 | €0.3490 | 81,708 |
| 2026-01-21 | €0.3400 | €0.3420 | €0.3360 | €0.3360 | 100,494 |
| 2026-01-20 | €0.3430 | €0.3470 | €0.3320 | €0.3430 | 143,770 |
| 2026-01-19 | €0.3470 | €0.3580 | €0.3410 | €0.3540 | 54,594 |
| 2026-01-16 | €0.3580 | €0.3640 | €0.3500 | €0.3540 | 73,866 |
| 2026-01-15 | €0.3520 | €0.3580 | €0.3500 | €0.3570 | 17,635 |
| 2026-01-14 | €0.3530 | €0.3650 | €0.3500 | €0.3580 | 232,861 |
| 2026-01-13 | €0.3690 | €0.3690 | €0.3510 | €0.3610 | 35,271 |
| 2026-01-12 | €0.3600 | €0.3780 | €0.3570 | €0.3570 | 213,188 |
| 2026-01-09 | €0.3580 | €0.3660 | €0.3500 | €0.3600 | 184,199 |
| 2026-01-08 | €0.3620 | €0.3700 | €0.3590 | €0.3660 | 27,030 |
| 2026-01-07 | €0.3470 | €0.3640 | €0.3470 | €0.3630 | 140,777 |
| 2026-01-05 | €0.3400 | €0.3470 | €0.3350 | €0.3460 | 60,242 |
| 2026-01-02 | €0.3460 | €0.3480 | €0.3370 | €0.3400 | 41,130 |
| 2025-12-31 | €0.3400 | €0.3460 | €0.3350 | €0.3420 | 32,692 |
| 2025-12-30 | €0.3390 | €0.3420 | €0.3320 | €0.3400 | 32,862 |
| 2025-12-29 | €0.3420 | €0.3420 | €0.3330 | €0.3390 | 15,510 |
| 2025-12-23 | €0.3340 | €0.3370 | €0.3300 | €0.3310 | 12,751 |
| 2025-12-22 | €0.3410 | €0.3410 | €0.3410 | €0.3410 | 0 |
| 2025-12-19 | €0.3400 | €0.3420 | €0.3400 | €0.3410 | 2,050 |
| 2025-12-18 | €0.3430 | €0.3430 | €0.3340 | €0.3380 | 7,841 |
| 2025-12-17 | €0.3410 | €0.3450 | €0.3320 | €0.3350 | 15,830 |
| 2025-12-16 | €0.3440 | €0.3440 | €0.3310 | €0.3420 | 1,194 |
| 2025-12-15 | €0.3440 | €0.3440 | €0.3320 | €0.3370 | 29,220 |
| 2025-12-12 | €0.3320 | €0.3430 | €0.3320 | €0.3400 | 8,721 |
| 2025-12-11 | €0.3380 | €0.3480 | €0.3310 | €0.3400 | 37,564 |
| 2025-12-10 | €0.3330 | €0.3350 | €0.3270 | €0.3340 | 63,695 |
| 2025-12-09 | €0.3420 | €0.3420 | €0.3420 | €0.3420 | 6 |
| 2025-12-08 | €0.3310 | €0.3390 | €0.3280 | €0.3390 | 4,411 |
| 2025-12-05 | €0.3330 | €0.3440 | €0.3320 | €0.3340 | 19,600 |
| 2025-12-04 | €0.3450 | €0.3450 | €0.3400 | €0.3400 | 4,711 |
| 2025-12-03 | €0.3450 | €0.3460 | €0.3390 | €0.3450 | 4,320 |
| 2025-12-02 | €0.3450 | €0.3460 | €0.3450 | €0.3460 | 3,800 |
| 2025-12-01 | €0.3380 | €0.3480 | €0.3360 | €0.3440 | 98,730 |
| 2025-11-28 | €0.3300 | €0.3400 | €0.3290 | €0.3360 | 47,100 |
| 2025-11-27 | €0.3300 | €0.3350 | €0.3300 | €0.3300 | 4,130 |
| 2025-11-26 | €0.3220 | €0.3400 | €0.3220 | €0.3380 | 127,401 |
| 2025-11-25 | €0.3380 | €0.3400 | €0.3280 | €0.3350 | 62,110 |
| 2025-11-24 | €0.3370 | €0.3370 | €0.3370 | €0.3370 | 2 |
| 2025-11-21 | €0.3310 | €0.3370 | €0.3280 | €0.3370 | 6,535 |
| 2025-11-20 | €0.3310 | €0.3390 | €0.3280 | €0.3380 | 61,662 |
| 2025-11-19 | €0.3310 | €0.3370 | €0.3300 | €0.3370 | 2,280 |
| 2025-11-18 | €0.3350 | €0.3460 | €0.3200 | €0.3390 | 13,467 |
| 2025-11-17 | €0.3340 | €0.3460 | €0.3320 | €0.3430 | 28,010 |
| 2025-11-14 | €0.3290 | €0.3370 | €0.3290 | €0.3340 | 73,559 |
| 2025-11-13 | €0.3360 | €0.3360 | €0.3270 | €0.3340 | 8,786 |
| 2025-11-12 | €0.3350 | €0.3350 | €0.3340 | €0.3350 | 11,130 |
| 2025-11-11 | €0.3240 | €0.3390 | €0.3200 | €0.3350 | 64,874 |
| 2025-11-10 | €0.3340 | €0.3350 | €0.3300 | €0.3330 | 84,611 |
| 2025-11-07 | €0.3340 | €0.3340 | €0.3340 | €0.3340 | 1,000 |
| 2025-11-06 | €0.3290 | €0.3340 | €0.3230 | €0.3340 | 22,012 |
| 2025-11-05 | €0.3230 | €0.3300 | €0.3170 | €0.3290 | 31,708 |
| 2025-11-04 | €0.3260 | €0.3260 | €0.3180 | €0.3230 | 29,651 |
| 2025-11-03 | €0.3320 | €0.3390 | €0.3250 | €0.3260 | 131,072 |
| 2025-10-31 | €0.3430 | €0.3430 | €0.3210 | €0.3310 | 18,838 |
| 2025-10-30 | €0.3380 | €0.3380 | €0.3380 | €0.3380 | 50 |
| 2025-10-29 | €0.3330 | €0.3400 | €0.3270 | €0.3310 | 29,845 |
| 2025-10-27 | €0.3300 | €0.3380 | €0.3300 | €0.3320 | 16,720 |
| 2025-10-24 | €0.3250 | €0.3440 | €0.3250 | €0.3320 | 54,310 |
| 2025-10-23 | €0.3300 | €0.3300 | €0.3300 | €0.3300 | 4,700 |
| 2025-10-22 | €0.3360 | €0.3360 | €0.3250 | €0.3340 | 40,634 |
| 2025-10-21 | €0.3350 | €0.3350 | €0.3230 | €0.3320 | 111,141 |
| 2025-10-20 | €0.3370 | €0.3370 | €0.3230 | €0.3310 | 21,047 |
| 2025-10-17 | €0.3300 | €0.3300 | €0.3230 | €0.3280 | 53,940 |
| 2025-10-16 | €0.3280 | €0.3400 | €0.3200 | €0.3370 | 173,535 |
| 2025-10-15 | €0.3270 | €0.3270 | €0.3200 | €0.3260 | 3,000 |
| 2025-10-14 | €0.3290 | €0.3290 | €0.3200 | €0.3200 | 32,770 |
| 2025-10-13 | €0.3400 | €0.3400 | €0.3250 | €0.3250 | 18,394 |
| 2025-10-10 | €0.3380 | €0.3380 | €0.3270 | €0.3370 | 52,292 |
| 2025-10-09 | €0.3310 | €0.3390 | €0.3250 | €0.3380 | 180,220 |