Jumbo S.A. (BELA) Price History
Daily open, high, low, close and volume for Jumbo S.A. (BELA) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €26.56 | €27.14 | €26.56 | €27.00 | 231,586 |
| 2026-10-16 | €26.80 | €26.98 | €26.48 | €26.82 | 286,951 |
| 2026-10-15 | €26.10 | €26.80 | €25.98 | €26.80 | 374,647 |
| 2026-10-14 | €25.32 | €26.36 | €25.10 | €26.36 | 804,480 |
| 2026-10-13 | €24.82 | €25.22 | €24.80 | €25.22 | 645,476 |
| 2026-10-12 | €25.00 | €25.06 | €24.76 | €25.06 | 285,383 |
| 2026-10-09 | €24.62 | €24.88 | €24.32 | €24.58 | 930,173 |
| 2026-10-08 | €24.82 | €24.90 | €24.12 | €24.72 | 382,233 |
| 2026-10-07 | €25.00 | €25.20 | €24.88 | €24.94 | 224,482 |
| 2026-10-06 | €25.20 | €25.32 | €25.00 | €25.00 | 507,986 |
| 2026-10-05 | €24.86 | €25.14 | €24.78 | €24.86 | 312,921 |
| 2026-10-02 | €25.24 | €25.38 | €24.86 | €24.86 | 250,527 |
| 2026-10-01 | €25.02 | €25.36 | €24.92 | €25.24 | 489,732 |
| 2026-09-30 | €24.82 | €25.06 | €24.78 | €24.86 | 468,763 |
| 2026-09-29 | €24.80 | €25.10 | €24.76 | €24.82 | 560,688 |
| 2026-09-28 | €24.66 | €25.08 | €24.56 | €25.00 | 366,926 |
| 2026-09-25 | €24.40 | €25.14 | €24.40 | €24.54 | 709,993 |
| 2026-09-24 | €25.10 | €25.36 | €24.22 | €24.40 | 679,073 |
| 2026-09-23 | €25.38 | €25.38 | €24.90 | €25.10 | 320,817 |
| 2026-09-22 | €25.06 | €25.12 | €24.82 | €25.00 | 430,350 |
| 2026-09-21 | €25.24 | €25.50 | €25.04 | €25.06 | 469,511 |
| 2026-09-18 | €25.18 | €25.32 | €24.96 | €25.12 | 4,453,936 |
| 2026-09-17 | €25.20 | €25.50 | €24.90 | €25.18 | 1,197,717 |
| 2026-09-16 | €25.72 | €25.72 | €25.08 | €25.20 | 252,195 |
| 2026-09-15 | €25.80 | €25.96 | €25.28 | €25.60 | 263,389 |
| 2026-09-14 | €26.10 | €26.30 | €25.58 | €25.80 | 146,455 |
| 2026-09-11 | €26.32 | €26.32 | €25.90 | €26.10 | 167,273 |
| 2026-09-10 | €26.20 | €26.40 | €25.94 | €26.04 | 155,596 |
| 2026-09-09 | €26.78 | €26.78 | €25.68 | €26.08 | 1,967,727 |
| 2026-09-08 | €26.80 | €27.00 | €26.34 | €26.70 | 187,602 |
| 2026-09-07 | €27.00 | €27.38 | €26.38 | €26.56 | 298,961 |
| 2026-09-04 | €27.00 | €27.00 | €26.72 | €26.90 | 306,923 |
| 2026-09-03 | €25.90 | €26.80 | €25.88 | €26.62 | 475,833 |
| 2026-09-02 | €25.36 | €25.66 | €25.04 | €25.56 | 152,865 |
| 2026-09-01 | €26.00 | €26.14 | €25.30 | €25.54 | 152,066 |
| 2026-08-31 | €26.22 | €26.24 | €25.92 | €26.00 | 788,653 |
| 2026-08-28 | €25.94 | €26.28 | €25.76 | €26.22 | 143,216 |
| 2026-08-27 | €26.00 | €26.06 | €25.76 | €25.84 | 90,278 |
| 2026-08-26 | €26.14 | €26.14 | €25.70 | €26.00 | 157,419 |
| 2026-08-25 | €26.40 | €26.56 | €26.04 | €26.10 | 267,362 |
| 2026-08-24 | €26.10 | €26.40 | €26.04 | €26.40 | 62,805 |
| 2026-08-21 | €26.04 | €26.20 | €25.96 | €26.12 | 129,851 |
| 2026-08-20 | €25.92 | €26.20 | €25.74 | €26.04 | 137,807 |
| 2026-08-19 | €26.16 | €26.40 | €26.10 | €26.10 | 151,582 |
| 2026-08-18 | €26.80 | €26.80 | €26.32 | €26.50 | 192,653 |
| 2026-08-17 | €26.78 | €26.86 | €26.46 | €26.80 | 145,496 |
| 2026-08-14 | €26.56 | €26.78 | €26.34 | €26.78 | 236,564 |
| 2026-08-13 | €26.48 | €26.56 | €26.10 | €26.56 | 142,570 |
| 2026-08-12 | €26.60 | €26.60 | €25.90 | €26.40 | 150,104 |
| 2026-08-11 | €25.88 | €26.56 | €25.80 | €26.46 | 455,476 |
| 2026-08-10 | €25.62 | €25.96 | €25.46 | €25.96 | 131,435 |
| 2026-08-07 | €25.80 | €26.00 | €25.60 | €25.84 | 187,555 |
| 2026-08-06 | €25.70 | €26.02 | €25.56 | €25.82 | 305,862 |
| 2026-08-05 | €25.78 | €25.94 | €25.36 | €25.52 | 164,734 |
| 2026-08-04 | €24.90 | €25.84 | €24.88 | €25.68 | 371,008 |
| 2026-08-03 | €24.20 | €24.98 | €24.08 | €24.94 | 336,922 |
| 2026-07-31 | €24.04 | €24.26 | €23.90 | €24.20 | 226,675 |
| 2026-07-30 | €23.82 | €24.30 | €23.80 | €24.10 | 229,117 |
| 2026-07-29 | €23.68 | €24.30 | €23.56 | €24.30 | 267,523 |
| 2026-07-28 | €23.68 | €23.86 | €23.52 | €23.64 | 209,052 |
| 2026-07-27 | €23.28 | €23.76 | €23.24 | €23.68 | 244,501 |
| 2026-07-24 | €23.22 | €23.22 | €22.82 | €22.98 | 119,371 |
| 2026-07-23 | €23.22 | €23.58 | €22.68 | €22.98 | 244,594 |
| 2026-07-22 | €23.52 | €23.52 | €22.90 | €23.50 | 375,203 |
| 2026-07-21 | €23.02 | €23.98 | €23.02 | €23.70 | 440,520 |
| 2026-07-20 | €23.26 | €23.40 | €23.04 | €23.20 | 484,405 |
| 2026-07-17 | €22.86 | €23.48 | €22.68 | €23.48 | 486,481 |
| 2026-07-16 | €22.50 | €22.96 | €22.32 | €22.80 | 1,054,145 |
| 2026-07-15 | €22.26 | €22.44 | €22.10 | €22.30 | 447,790 |
| 2026-07-14 | €22.50 | €22.66 | €22.26 | €22.30 | 409,544 |
| 2026-07-13 | €22.70 | €22.78 | €22.50 | €22.50 | 375,876 |
| 2026-07-10 | €22.70 | €22.70 | €22.44 | €22.70 | 436,210 |
| 2026-07-09 | €22.90 | €22.96 | €22.40 | €22.40 | 274,303 |
| 2026-07-08 | €23.30 | €23.32 | €22.52 | €22.74 | 452,047 |
| 2026-07-07 | €23.40 | €23.66 | €23.24 | €23.24 | 300,021 |
| 2026-07-06 | €23.40 | €23.58 | €23.32 | €23.32 | 261,895 |
| 2026-07-03 | €23.00 | €23.40 | €23.00 | €23.26 | 306,267 |
| 2026-07-02 | €22.80 | €23.04 | €22.68 | €23.00 | 523,426 |
| 2026-07-01 | €22.60 | €22.74 | €22.44 | €22.68 | 228,335 |
| 2026-06-30 | €22.66 | €22.72 | €22.44 | €22.44 | 383,543 |
| 2026-06-29 | €22.58 | €22.64 | €22.42 | €22.50 | 230,291 |
| 2026-06-26 | €22.28 | €22.54 | €22.20 | €22.40 | 284,437 |
| 2026-06-25 | €22.24 | €22.48 | €22.24 | €22.30 | 366,437 |
| 2026-06-24 | €22.30 | €22.58 | €22.22 | €22.38 | 304,582 |
| 2026-06-23 | €22.50 | €22.52 | €22.24 | €22.24 | 285,083 |
| 2026-06-22 | €22.54 | €22.72 | €22.42 | €22.50 | 318,563 |
| 2026-06-19 | €22.70 | €22.74 | €22.54 | €22.54 | 416,366 |
| 2026-06-18 | €22.90 | €22.90 | €22.54 | €22.70 | 264,419 |
| 2026-06-17 | €22.80 | €22.92 | €22.54 | €22.74 | 312,675 |
| 2026-06-16 | €23.14 | €23.14 | €22.80 | €22.80 | 265,046 |
| 2026-06-15 | €22.98 | €23.06 | €22.80 | €23.00 | 653,932 |
| 2026-06-12 | €22.54 | €22.94 | €22.52 | €22.62 | 572,273 |
| 2026-06-11 | €22.62 | €22.90 | €22.40 | €22.54 | 313,458 |
| 2026-06-10 | €22.74 | €22.88 | €22.44 | €22.76 | 388,420 |
| 2026-06-09 | €22.50 | €23.00 | €22.50 | €22.76 | 313,980 |
| 2026-06-08 | €22.80 | €22.94 | €22.50 | €22.50 | 207,937 |
| 2026-06-05 | €22.84 | €23.58 | €22.82 | €23.00 | 222,006 |
| 2026-06-04 | €23.10 | €23.34 | €22.84 | €22.84 | 204,454 |
| 2026-06-03 | €23.00 | €23.36 | €22.92 | €23.08 | 150,553 |
| 2026-06-02 | €23.68 | €23.74 | €23.10 | €23.10 | 159,841 |
| 2026-05-29 | €23.20 | €23.72 | €23.18 | €23.28 | 878,985 |
| 2026-05-28 | €23.50 | €23.50 | €22.90 | €22.90 | 247,081 |
| 2026-05-27 | €22.96 | €23.50 | €22.74 | €23.50 | 361,567 |
| 2026-05-26 | €22.58 | €22.78 | €22.34 | €22.54 | 244,075 |
| 2026-05-25 | €22.28 | €22.76 | €22.20 | €22.58 | 246,505 |
| 2026-05-22 | €22.20 | €22.40 | €22.06 | €22.06 | 244,436 |
| 2026-05-21 | €22.00 | €22.68 | €22.00 | €22.16 | 498,496 |
| 2026-05-20 | €22.20 | €22.26 | €21.94 | €22.00 | 132,709 |
| 2026-05-19 | €21.62 | €22.40 | €21.58 | €22.20 | 660,006 |
| 2026-05-18 | €21.68 | €21.74 | €21.40 | €21.62 | 390,730 |
| 2026-05-15 | €21.74 | €22.00 | €21.50 | €21.54 | 546,434 |
| 2026-05-14 | €21.66 | €22.02 | €21.64 | €21.74 | 300,971 |
| 2026-05-13 | €21.68 | €21.74 | €21.34 | €21.50 | 1,218,239 |
| 2026-05-12 | €22.10 | €22.16 | €21.22 | €21.38 | 1,242,016 |
| 2026-05-11 | €22.18 | €22.34 | €22.06 | €22.10 | 520,775 |
| 2026-05-08 | €22.70 | €22.70 | €22.00 | €22.00 | 419,025 |
| 2026-05-07 | €22.88 | €22.88 | €22.70 | €22.70 | 354,889 |
| 2026-05-06 | €23.06 | €23.14 | €22.54 | €22.70 | 1,161,944 |
| 2026-05-05 | €22.80 | €23.20 | €22.76 | €22.90 | 534,940 |
| 2026-05-04 | €23.10 | €23.46 | €22.80 | €22.80 | 274,007 |
| 2026-04-30 | €23.40 | €23.80 | €23.06 | €23.24 | 587,935 |
| 2026-04-29 | €23.24 | €23.50 | €22.98 | €23.40 | 272,432 |
| 2026-04-28 | €23.80 | €23.80 | €23.24 | €23.24 | 399,493 |
| 2026-04-27 | €23.40 | €23.68 | €23.40 | €23.60 | 266,963 |
| 2026-04-24 | €23.62 | €23.96 | €23.38 | €23.46 | 301,684 |
| 2026-04-23 | €24.30 | €24.30 | €23.50 | €23.70 | 339,088 |
| 2026-04-22 | €24.30 | €24.30 | €23.80 | €23.90 | 238,987 |
| 2026-04-21 | €24.50 | €24.62 | €24.10 | €24.10 | 93,131 |
| 2026-04-20 | €24.20 | €24.84 | €23.88 | €24.50 | 160,665 |
| 2026-04-17 | €23.38 | €24.60 | €23.30 | €24.38 | 509,097 |
| 2026-04-16 | €23.76 | €23.86 | €23.46 | €23.68 | 515,221 |
| 2026-04-15 | €23.30 | €23.74 | €23.30 | €23.50 | 592,233 |
| 2026-04-14 | €23.78 | €23.86 | €23.30 | €23.32 | 636,961 |
| 2026-04-09 | €23.66 | €23.96 | €23.14 | €23.44 | 198,350 |
| 2026-04-08 | €23.72 | €24.18 | €23.42 | €23.66 | 640,014 |
| 2026-04-07 | €23.06 | €23.10 | €22.56 | €22.90 | 243,999 |
| 2026-04-02 | €22.90 | €23.04 | €22.54 | €22.86 | 439,755 |
| 2026-04-01 | €22.78 | €23.08 | €22.42 | €23.06 | 392,699 |
| 2026-03-31 | €22.32 | €22.50 | €21.84 | €21.98 | 573,221 |
| 2026-03-30 | €22.50 | €22.70 | €21.96 | €21.96 | 526,419 |
| 2026-03-27 | €22.80 | €22.82 | €22.52 | €22.78 | 332,302 |
| 2026-03-26 | €22.40 | €22.86 | €22.28 | €22.80 | 437,953 |
| 2026-03-24 | €22.46 | €22.84 | €22.12 | €22.18 | 516,040 |
| 2026-03-23 | €22.20 | €22.98 | €21.82 | €22.42 | 241,868 |
| 2026-03-20 | €23.10 | €23.58 | €22.98 | €22.98 | 685,335 |
| 2026-03-19 | €23.08 | €23.34 | €23.00 | €23.10 | 299,388 |
| 2026-03-18 | €23.70 | €23.84 | €23.38 | €23.40 | 413,760 |
| 2026-03-17 | €23.30 | €23.64 | €23.22 | €23.36 | 246,238 |
| 2026-03-16 | €23.58 | €23.62 | €23.22 | €23.30 | 204,222 |
| 2026-03-13 | €23.00 | €23.56 | €23.00 | €23.38 | 275,117 |
| 2026-03-12 | €23.60 | €23.60 | €23.06 | €23.32 | 388,244 |
| 2026-03-11 | €23.60 | €24.06 | €23.60 | €23.60 | 222,359 |
| 2026-03-10 | €23.98 | €24.02 | €23.28 | €23.62 | 605,518 |
| 2026-03-09 | €22.78 | €23.30 | €22.50 | €23.20 | 631,127 |
| 2026-03-06 | €23.62 | €24.00 | €23.20 | €23.34 | 276,557 |
| 2026-03-05 | €24.08 | €24.26 | €23.72 | €23.80 | 256,479 |
| 2026-03-04 | €23.30 | €24.28 | €23.30 | €23.92 | 463,957 |
| 2026-03-03 | €24.00 | €24.00 | €23.26 | €23.56 | 573,925 |
| 2026-03-02 | €24.14 | €24.46 | €23.84 | €24.10 | 361,364 |
| 2026-02-27 | €25.80 | €25.84 | €24.82 | €24.82 | 1,029,095 |
| 2026-02-26 | €26.18 | €26.18 | €25.60 | €25.60 | 201,984 |
| 2026-02-25 | €25.96 | €26.24 | €25.74 | €26.18 | 205,158 |
| 2026-02-24 | €25.60 | €25.98 | €25.26 | €25.70 | 354,051 |
| 2026-02-20 | €24.70 | €25.18 | €24.62 | €25.10 | 446,715 |
| 2026-02-19 | €25.08 | €25.30 | €24.60 | €24.70 | 302,308 |
| 2026-02-18 | €25.00 | €25.28 | €24.92 | €25.26 | 220,685 |
| 2026-02-17 | €25.40 | €25.40 | €24.80 | €24.80 | 171,315 |
| 2026-02-16 | €25.10 | €25.46 | €24.86 | €25.20 | 199,114 |
| 2026-02-13 | €25.48 | €25.48 | €24.88 | €25.00 | 485,779 |
| 2026-02-12 | €25.50 | €25.70 | €25.36 | €25.42 | 339,865 |
| 2026-02-11 | €25.90 | €26.00 | €25.46 | €25.80 | 227,863 |
| 2026-02-10 | €25.56 | €26.02 | €25.56 | €25.70 | 156,284 |
| 2026-02-09 | €26.00 | €26.20 | €25.44 | €25.76 | 337,083 |
| 2026-02-06 | €26.18 | €26.22 | €25.50 | €26.00 | 336,570 |
| 2026-02-05 | €26.26 | €26.46 | €25.70 | €26.18 | 310,794 |
| 2026-02-04 | €25.80 | €26.42 | €25.52 | €26.26 | 707,086 |
| 2026-02-03 | €25.62 | €26.10 | €25.60 | €25.86 | 229,289 |
| 2026-02-02 | €24.96 | €25.86 | €24.82 | €25.48 | 978,358 |
| 2026-01-30 | €25.02 | €25.28 | €24.94 | €25.04 | 528,582 |
| 2026-01-29 | €25.46 | €25.46 | €25.12 | €25.12 | 567,745 |
| 2026-01-28 | €25.24 | €25.28 | €24.50 | €25.20 | 1,474,981 |
| 2026-01-27 | €26.00 | €26.34 | €24.80 | €24.92 | 1,692,627 |
| 2026-01-26 | €25.90 | €26.02 | €25.82 | €26.00 | 569,738 |
| 2026-01-23 | €26.42 | €26.42 | €25.80 | €26.00 | 387,509 |
| 2026-01-22 | €25.66 | €26.42 | €25.66 | €26.42 | 842,853 |
| 2026-01-21 | €25.40 | €25.84 | €25.40 | €25.60 | 447,763 |
| 2026-01-20 | €25.66 | €25.74 | €25.28 | €25.40 | 493,420 |
| 2026-01-19 | €25.96 | €26.02 | €25.60 | €25.82 | 431,997 |
| 2026-01-16 | €26.60 | €26.64 | €25.96 | €26.22 | 903,478 |
| 2026-01-15 | €27.54 | €27.66 | €26.50 | €26.70 | 1,115,347 |
| 2026-01-14 | €27.90 | €27.90 | €27.54 | €27.62 | 371,934 |
| 2026-01-13 | €27.60 | €27.90 | €27.56 | €27.70 | 291,638 |
| 2026-01-12 | €27.82 | €28.18 | €27.60 | €27.60 | 245,435 |
| 2026-01-09 | €28.70 | €28.70 | €27.80 | €27.90 | 338,257 |
| 2026-01-08 | €27.70 | €28.20 | €27.70 | €28.20 | 419,144 |
| 2026-01-07 | €27.70 | €27.90 | €27.56 | €27.70 | 279,012 |
| 2026-01-05 | €27.90 | €27.90 | €27.52 | €27.70 | 622,483 |
| 2026-01-02 | €27.90 | €28.32 | €27.90 | €27.90 | 227,016 |
| 2025-12-31 | €27.94 | €28.20 | €27.74 | €27.90 | 197,397 |
| 2025-12-30 | €28.56 | €28.56 | €27.84 | €27.90 | 158,211 |
| 2025-12-29 | €28.44 | €28.56 | €28.24 | €28.54 | 144,422 |
| 2025-12-23 | €28.04 | €28.50 | €28.04 | €28.22 | 182,084 |
| 2025-12-22 | €27.90 | €28.30 | €27.62 | €28.26 | 136,487 |
| 2025-12-19 | €27.34 | €27.80 | €27.30 | €27.76 | 711,872 |
| 2025-12-18 | €27.38 | €27.54 | €27.20 | €27.34 | 623,079 |
| 2025-12-17 | €27.40 | €27.40 | €27.14 | €27.20 | 267,585 |
| 2025-12-16 | €27.32 | €27.44 | €27.20 | €27.24 | 609,516 |
| 2025-12-15 | €27.36 | €27.54 | €27.36 | €27.46 | 549,055 |
| 2025-12-12 | €27.60 | €27.70 | €27.40 | €27.44 | 336,149 |
| 2025-12-11 | €27.48 | €27.70 | €27.34 | €27.60 | 331,726 |
| 2025-12-10 | €27.56 | €27.62 | €27.26 | €27.48 | 305,263 |
| 2025-12-09 | €27.88 | €27.90 | €27.52 | €27.56 | 327,514 |
| 2025-12-08 | €27.50 | €27.86 | €27.46 | €27.78 | 361,367 |
| 2025-12-05 | €27.44 | €27.80 | €27.44 | €27.62 | 235,685 |
| 2025-12-04 | €27.78 | €27.78 | €27.44 | €27.60 | 334,720 |
| 2025-12-03 | €27.60 | €27.68 | €27.34 | €27.50 | 340,819 |
| 2025-12-02 | €27.32 | €27.60 | €27.32 | €27.40 | 305,588 |
| 2025-12-01 | €27.20 | €27.56 | €27.20 | €27.40 | 241,941 |
| 2025-11-28 | €27.30 | €27.64 | €27.30 | €27.36 | 390,612 |
| 2025-11-27 | €27.70 | €27.74 | €27.24 | €27.38 | 213,080 |
| 2025-11-26 | €27.54 | €27.94 | €27.48 | €27.60 | 271,840 |
| 2025-11-25 | €27.62 | €27.88 | €27.46 | €27.60 | 543,638 |
| 2025-11-24 | €27.60 | €28.22 | €27.60 | €27.62 | 793,330 |
| 2025-11-21 | €27.34 | €27.98 | €27.20 | €27.86 | 271,978 |
| 2025-11-20 | €27.36 | €27.72 | €27.20 | €27.50 | 181,428 |
| 2025-11-19 | €27.30 | €27.42 | €27.16 | €27.36 | 174,613 |
| 2025-11-18 | €27.20 | €27.58 | €27.08 | €27.30 | 125,214 |
| 2025-11-17 | €28.00 | €28.18 | €27.36 | €27.36 | 118,558 |
| 2025-11-14 | €28.04 | €28.44 | €27.98 | €28.00 | 130,754 |
| 2025-11-13 | €28.30 | €28.56 | €28.16 | €28.16 | 92,065 |
| 2025-11-12 | €28.48 | €28.50 | €28.26 | €28.32 | 164,841 |
| 2025-11-11 | €28.60 | €28.60 | €27.98 | €28.30 | 459,299 |
| 2025-11-10 | €27.90 | €28.60 | €27.86 | €28.24 | 572,071 |
| 2025-11-07 | €28.10 | €28.16 | €27.68 | €27.90 | 208,980 |
| 2025-11-06 | €27.30 | €27.98 | €27.30 | €27.60 | 174,715 |
| 2025-11-05 | €27.70 | €28.02 | €27.30 | €27.36 | 313,759 |
| 2025-11-04 | €28.00 | €28.22 | €27.66 | €27.96 | 377,237 |
| 2025-11-03 | €27.88 | €28.20 | €27.56 | €28.20 | 231,872 |
| 2025-10-31 | €27.76 | €27.88 | €27.06 | €27.54 | 497,176 |
| 2025-10-30 | €27.46 | €27.90 | €27.22 | €27.52 | 266,357 |
| 2025-10-29 | €26.94 | €27.42 | €26.50 | €27.32 | 360,309 |
| 2025-10-27 | €27.00 | €27.18 | €26.84 | €26.94 | 413,506 |
| 2025-10-24 | €27.06 | €27.48 | €26.98 | €26.98 | 250,337 |
| 2025-10-23 | €27.60 | €27.64 | €27.06 | €27.06 | 725,098 |
| 2025-10-22 | €27.70 | €27.90 | €27.52 | €27.60 | 364,944 |
| 2025-10-21 | €26.96 | €27.70 | €26.92 | €27.32 | 668,635 |
| 2025-10-20 | €27.24 | €27.28 | €26.86 | €26.96 | 183,794 |
| 2025-10-17 | €27.14 | €27.14 | €26.38 | €26.86 | 554,741 |
| 2025-10-16 | €27.76 | €28.12 | €27.12 | €27.14 | 506,284 |
| 2025-10-15 | €28.08 | €28.14 | €27.76 | €27.76 | 285,358 |
| 2025-10-14 | €28.48 | €28.48 | €27.88 | €28.08 | 194,753 |
| 2025-10-13 | €28.24 | €28.54 | €28.04 | €28.28 | 853,921 |
| 2025-10-10 | €27.82 | €28.36 | €27.82 | €28.22 | 447,403 |
| 2025-10-09 | €28.42 | €28.42 | €27.68 | €27.82 | 538,166 |