Alter Ego Media S.A. (AEM) Price History
Daily open, high, low, close and volume for Alter Ego Media S.A. (AEM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €6.60 | €6.60 | €6.35 | €6.56 | 92,261 |
| 2026-10-08 | €6.50 | €6.50 | €6.26 | €6.44 | 114,827 |
| 2026-10-07 | €6.53 | €6.55 | €6.49 | €6.50 | 75,354 |
| 2026-10-06 | €6.57 | €6.64 | €6.46 | €6.53 | 90,594 |
| 2026-10-05 | €6.60 | €6.69 | €6.56 | €6.56 | 119,677 |
| 2026-10-02 | €6.80 | €6.88 | €6.58 | €6.60 | 137,250 |
| 2026-10-01 | €6.55 | €6.80 | €6.45 | €6.79 | 228,828 |
| 2026-09-30 | €6.53 | €6.54 | €6.36 | €6.51 | 111,660 |
| 2026-09-29 | €6.52 | €6.55 | €6.40 | €6.41 | 200,108 |
| 2026-09-28 | €6.59 | €6.59 | €6.48 | €6.52 | 251,704 |
| 2026-09-25 | €6.55 | €6.59 | €6.50 | €6.58 | 71,781 |
| 2026-09-24 | €6.40 | €6.55 | €6.27 | €6.55 | 190,437 |
| 2026-09-23 | €6.47 | €6.51 | €6.39 | €6.40 | 151,707 |
| 2026-09-22 | €6.40 | €6.50 | €6.40 | €6.48 | 453,212 |
| 2026-09-21 | €6.39 | €6.45 | €6.38 | €6.40 | 126,396 |
| 2026-09-18 | €6.36 | €6.40 | €6.25 | €6.39 | 125,208 |
| 2026-09-17 | €6.32 | €6.37 | €6.32 | €6.36 | 76,431 |
| 2026-09-16 | €6.35 | €6.40 | €6.32 | €6.37 | 83,169 |
| 2026-09-15 | €6.29 | €6.40 | €6.28 | €6.35 | 82,162 |
| 2026-09-14 | €6.31 | €6.36 | €6.28 | €6.33 | 79,719 |
| 2026-09-11 | €6.34 | €6.39 | €6.31 | €6.35 | 81,222 |
| 2026-09-10 | €6.34 | €6.39 | €6.28 | €6.34 | 61,328 |
| 2026-09-09 | €6.40 | €6.40 | €6.23 | €6.34 | 92,249 |
| 2026-09-08 | €6.44 | €6.47 | €6.28 | €6.30 | 92,580 |
| 2026-09-07 | €6.58 | €6.58 | €6.40 | €6.42 | 96,104 |
| 2026-09-04 | €6.45 | €6.61 | €6.41 | €6.50 | 136,180 |
| 2026-09-03 | €6.32 | €6.50 | €6.24 | €6.40 | 133,258 |
| 2026-09-02 | €6.46 | €6.50 | €6.30 | €6.30 | 87,026 |
| 2026-09-01 | €6.43 | €6.66 | €6.36 | €6.46 | 235,341 |
| 2026-08-31 | €6.67 | €6.67 | €6.27 | €6.43 | 135,665 |
| 2026-08-28 | €6.23 | €6.29 | €6.22 | €6.23 | 62,210 |
| 2026-08-27 | €6.28 | €6.28 | €6.19 | €6.26 | 56,096 |
| 2026-08-26 | €6.31 | €6.31 | €6.19 | €6.27 | 195,992 |
| 2026-08-25 | €6.36 | €6.41 | €6.27 | €6.31 | 78,995 |
| 2026-08-24 | €6.30 | €6.38 | €6.30 | €6.36 | 81,186 |
| 2026-08-21 | €6.37 | €6.47 | €6.36 | €6.36 | 74,748 |
| 2026-08-20 | €6.40 | €6.51 | €6.38 | €6.43 | 96,864 |
| 2026-08-19 | €6.44 | €6.44 | €6.27 | €6.43 | 80,586 |
| 2026-08-18 | €6.31 | €6.45 | €6.31 | €6.44 | 66,334 |
| 2026-08-17 | €6.42 | €6.44 | €6.36 | €6.36 | 74,718 |
| 2026-08-14 | €6.44 | €6.49 | €6.36 | €6.39 | 77,743 |
| 2026-08-13 | €6.36 | €6.46 | €6.36 | €6.44 | 81,039 |
| 2026-08-12 | €6.48 | €6.48 | €6.34 | €6.39 | 54,752 |
| 2026-08-11 | €6.54 | €6.54 | €6.30 | €6.40 | 178,928 |
| 2026-08-10 | €6.55 | €6.61 | €6.44 | €6.54 | 130,997 |
| 2026-08-07 | €6.41 | €6.67 | €6.41 | €6.60 | 347,171 |
| 2026-08-06 | €6.28 | €6.47 | €6.26 | €6.44 | 219,064 |
| 2026-08-05 | €5.85 | €6.26 | €5.85 | €6.21 | 502,008 |
| 2026-08-04 | €6.00 | €6.00 | €5.85 | €5.87 | 80,926 |
| 2026-08-03 | €5.98 | €5.99 | €5.91 | €5.97 | 50,111 |
| 2026-07-31 | €5.90 | €5.98 | €5.86 | €5.98 | 96,673 |
| 2026-07-30 | €5.53 | €5.90 | €5.53 | €5.90 | 158,823 |
| 2026-07-29 | €5.37 | €5.57 | €5.28 | €5.53 | 111,959 |
| 2026-07-28 | €5.40 | €5.45 | €5.37 | €5.37 | 54,132 |
| 2026-07-27 | €5.30 | €5.46 | €5.30 | €5.41 | 84,138 |
| 2026-07-24 | €5.43 | €5.43 | €5.23 | €5.23 | 82,088 |
| 2026-07-23 | €5.37 | €5.40 | €5.31 | €5.32 | 70,443 |
| 2026-07-22 | €5.40 | €5.50 | €5.35 | €5.37 | 69,161 |
| 2026-07-21 | €5.50 | €5.56 | €5.45 | €5.49 | 42,022 |
| 2026-07-20 | €5.50 | €5.51 | €5.38 | €5.50 | 58,612 |
| 2026-07-17 | €5.66 | €5.66 | €5.38 | €5.43 | 60,977 |
| 2026-07-16 | €5.54 | €5.62 | €5.48 | €5.48 | 54,953 |
| 2026-07-15 | €5.60 | €5.61 | €5.51 | €5.54 | 59,740 |
| 2026-07-14 | €5.48 | €5.63 | €5.40 | €5.59 | 66,838 |
| 2026-07-13 | €5.48 | €5.60 | €5.47 | €5.47 | 57,202 |
| 2026-07-10 | €5.66 | €5.68 | €5.48 | €5.48 | 66,893 |
| 2026-07-09 | €5.82 | €5.83 | €5.66 | €5.66 | 67,836 |
| 2026-07-08 | €5.88 | €5.88 | €5.62 | €5.83 | 75,354 |
| 2026-07-07 | €6.00 | €6.00 | €5.86 | €5.93 | 58,336 |
| 2026-07-06 | €6.19 | €6.19 | €5.98 | €5.99 | 61,757 |
| 2026-07-03 | €6.02 | €6.16 | €6.00 | €6.02 | 63,651 |
| 2026-07-02 | €5.82 | €6.04 | €5.82 | €6.03 | 95,873 |
| 2026-07-01 | €5.86 | €5.87 | €5.80 | €5.82 | 59,568 |
| 2026-06-30 | €5.85 | €5.90 | €5.80 | €5.83 | 58,955 |
| 2026-06-29 | €5.87 | €5.95 | €5.81 | €5.81 | 73,650 |
| 2026-06-26 | €6.00 | €6.00 | €5.86 | €5.91 | 76,303 |
| 2026-06-25 | €5.90 | €6.14 | €5.87 | €6.00 | 270,948 |
| 2026-06-24 | €5.68 | €5.99 | €5.65 | €5.93 | 113,543 |
| 2026-06-23 | €5.70 | €5.74 | €5.63 | €5.68 | 72,164 |
| 2026-06-22 | €5.67 | €5.73 | €5.67 | €5.73 | 74,566 |
| 2026-06-19 | €5.67 | €5.71 | €5.63 | €5.69 | 63,997 |
| 2026-06-18 | €5.68 | €5.73 | €5.67 | €5.67 | 57,939 |
| 2026-06-17 | €5.62 | €5.75 | €5.62 | €5.68 | 63,373 |
| 2026-06-16 | €5.75 | €5.75 | €5.63 | €5.66 | 81,856 |
| 2026-06-15 | €5.70 | €5.87 | €5.70 | €5.71 | 106,722 |
| 2026-06-12 | €5.50 | €5.72 | €5.50 | €5.68 | 149,164 |
| 2026-06-11 | €5.51 | €5.59 | €5.40 | €5.44 | 134,640 |
| 2026-06-10 | €5.40 | €5.47 | €5.35 | €5.45 | 112,650 |
| 2026-06-09 | €5.38 | €5.43 | €5.30 | €5.40 | 130,120 |
| 2026-06-08 | €5.38 | €5.42 | €5.30 | €5.40 | 97,388 |
| 2026-06-05 | €5.37 | €5.50 | €5.30 | €5.40 | 120,055 |
| 2026-06-04 | €5.39 | €5.42 | €5.30 | €5.39 | 74,320 |
| 2026-06-03 | €5.37 | €5.42 | €5.29 | €5.37 | 118,291 |
| 2026-06-02 | €5.40 | €5.49 | €5.30 | €5.35 | 113,926 |
| 2026-05-29 | €5.40 | €5.46 | €5.25 | €5.40 | 200,808 |
| 2026-05-28 | €5.42 | €5.45 | €5.29 | €5.30 | 91,723 |
| 2026-05-27 | €5.53 | €5.54 | €5.40 | €5.48 | 115,133 |
| 2026-05-26 | €5.44 | €5.53 | €5.44 | €5.51 | 108,095 |
| 2026-05-25 | €5.50 | €5.57 | €5.44 | €5.49 | 75,203 |
| 2026-05-22 | €5.52 | €5.60 | €5.40 | €5.50 | 86,438 |
| 2026-05-21 | €5.52 | €5.59 | €5.50 | €5.51 | 429,316 |
| 2026-05-20 | €5.43 | €5.49 | €5.39 | €5.48 | 74,418 |
| 2026-05-19 | €5.62 | €5.62 | €5.39 | €5.46 | 87,176 |
| 2026-05-18 | €5.63 | €5.68 | €5.48 | €5.48 | 133,364 |
| 2026-05-15 | €5.72 | €5.75 | €5.59 | €5.67 | 34,856 |
| 2026-05-14 | €5.69 | €5.77 | €5.65 | €5.72 | 56,746 |
| 2026-05-13 | €5.55 | €5.64 | €5.55 | €5.60 | 66,008 |
| 2026-05-12 | €5.50 | €5.60 | €5.45 | €5.55 | 72,902 |
| 2026-05-11 | €5.50 | €5.56 | €5.49 | €5.51 | 19,128 |
| 2026-05-08 | €5.50 | €5.58 | €5.50 | €5.57 | 32,416 |
| 2026-05-07 | €5.50 | €5.59 | €5.50 | €5.55 | 38,539 |
| 2026-05-06 | €5.39 | €5.62 | €5.39 | €5.50 | 85,199 |
| 2026-05-05 | €5.46 | €5.46 | €5.33 | €5.39 | 38,841 |
| 2026-05-04 | €5.40 | €5.51 | €5.26 | €5.35 | 40,188 |
| 2026-04-30 | €5.50 | €5.52 | €5.41 | €5.41 | 31,332 |
| 2026-04-29 | €5.53 | €5.67 | €5.50 | €5.51 | 46,741 |
| 2026-04-28 | €5.70 | €5.70 | €5.46 | €5.53 | 48,846 |
| 2026-04-27 | €5.68 | €5.68 | €5.50 | €5.62 | 41,977 |
| 2026-04-24 | €5.34 | €5.50 | €5.30 | €5.46 | 58,937 |
| 2026-04-23 | €5.36 | €5.37 | €5.24 | €5.34 | 42,937 |
| 2026-04-22 | €5.30 | €5.36 | €5.24 | €5.36 | 37,006 |
| 2026-04-21 | €5.35 | €5.37 | €5.28 | €5.33 | 21,044 |
| 2026-04-20 | €5.35 | €5.36 | €5.22 | €5.36 | 40,964 |
| 2026-04-17 | €5.35 | €5.42 | €5.23 | €5.38 | 73,909 |
| 2026-04-16 | €5.12 | €5.39 | €5.12 | €5.35 | 69,361 |
| 2026-04-15 | €4.95 | €5.12 | €4.94 | €5.11 | 152,357 |
| 2026-04-14 | €5.00 | €5.05 | €4.93 | €4.97 | 35,410 |
| 2026-04-09 | €5.08 | €5.10 | €4.95 | €4.95 | 27,510 |
| 2026-04-08 | €5.00 | €5.19 | €5.00 | €5.08 | 104,639 |
| 2026-04-07 | €5.06 | €5.06 | €4.88 | €4.88 | 23,942 |
| 2026-04-02 | €5.00 | €5.08 | €4.92 | €4.95 | 27,025 |
| 2026-04-01 | €5.06 | €5.21 | €5.06 | €5.12 | 67,784 |
| 2026-03-31 | €5.00 | €5.04 | €4.95 | €5.04 | 94,330 |
| 2026-03-30 | €4.96 | €5.05 | €4.90 | €4.90 | 24,318 |
| 2026-03-27 | €5.09 | €5.09 | €4.94 | €4.96 | 28,432 |
| 2026-03-26 | €5.10 | €5.10 | €5.00 | €5.09 | 22,135 |
| 2026-03-24 | €5.25 | €5.25 | €5.02 | €5.02 | 24,028 |
| 2026-03-23 | €5.02 | €5.25 | €4.95 | €5.25 | 47,333 |
| 2026-03-20 | €5.24 | €5.30 | €5.15 | €5.20 | 34,843 |
| 2026-03-19 | €5.30 | €5.30 | €5.15 | €5.22 | 36,840 |
| 2026-03-18 | €5.28 | €5.35 | €5.25 | €5.31 | 48,911 |
| 2026-03-17 | €5.24 | €5.32 | €5.17 | €5.26 | 23,109 |
| 2026-03-16 | €5.21 | €5.28 | €5.20 | €5.23 | 38,103 |
| 2026-03-13 | €5.20 | €5.28 | €5.15 | €5.24 | 53,178 |
| 2026-03-12 | €5.36 | €5.36 | €5.10 | €5.15 | 38,086 |
| 2026-03-11 | €5.44 | €5.49 | €5.34 | €5.40 | 56,144 |
| 2026-03-10 | €5.60 | €5.66 | €5.42 | €5.45 | 58,276 |
| 2026-03-09 | €5.56 | €5.56 | €5.35 | €5.44 | 27,212 |
| 2026-03-06 | €5.50 | €5.70 | €5.44 | €5.56 | 144,079 |
| 2026-03-05 | €5.40 | €5.60 | €5.29 | €5.43 | 59,234 |
| 2026-03-04 | €5.32 | €5.47 | €5.26 | €5.40 | 27,008 |
| 2026-03-03 | €5.61 | €5.61 | €5.20 | €5.33 | 81,105 |
| 2026-03-02 | €5.74 | €5.74 | €5.55 | €5.69 | 51,015 |
| 2026-02-27 | €5.97 | €5.99 | €5.80 | €5.80 | 16,127 |
| 2026-02-26 | €6.00 | €6.00 | €5.91 | €5.97 | 28,205 |
| 2026-02-25 | €6.03 | €6.05 | €5.98 | €5.99 | 12,252 |
| 2026-02-24 | €6.08 | €6.10 | €6.00 | €6.00 | 10,362 |
| 2026-02-20 | €6.04 | €6.13 | €5.94 | €6.10 | 43,836 |
| 2026-02-19 | €6.00 | €6.05 | €5.95 | €5.99 | 42,903 |
| 2026-02-18 | €6.13 | €6.13 | €6.04 | €6.09 | 13,188 |
| 2026-02-17 | €6.15 | €6.18 | €6.00 | €6.09 | 19,968 |
| 2026-02-16 | €6.15 | €6.22 | €6.12 | €6.16 | 16,467 |
| 2026-02-13 | €6.17 | €6.18 | €6.11 | €6.17 | 25,490 |
| 2026-02-12 | €6.18 | €6.23 | €6.16 | €6.20 | 67,204 |
| 2026-02-11 | €6.20 | €6.23 | €6.14 | €6.20 | 17,717 |
| 2026-02-10 | €6.18 | €6.23 | €6.11 | €6.23 | 32,134 |
| 2026-02-09 | €6.25 | €6.25 | €6.13 | €6.15 | 47,632 |
| 2026-02-06 | €6.34 | €6.34 | €6.10 | €6.24 | 82,620 |
| 2026-02-05 | €6.26 | €6.43 | €6.22 | €6.28 | 383,939 |
| 2026-02-04 | €6.25 | €6.38 | €6.22 | €6.30 | 88,852 |
| 2026-02-03 | €6.25 | €6.26 | €6.17 | €6.24 | 61,775 |
| 2026-02-02 | €6.20 | €6.26 | €6.14 | €6.25 | 62,181 |
| 2026-01-30 | €6.11 | €6.19 | €6.10 | €6.19 | 38,950 |
| 2026-01-29 | €6.01 | €6.18 | €6.00 | €6.17 | 55,687 |
| 2026-01-28 | €6.01 | €6.04 | €5.90 | €6.03 | 209,918 |
| 2026-01-27 | €6.11 | €6.12 | €5.99 | €6.07 | 70,041 |
| 2026-01-26 | €6.02 | €6.09 | €5.99 | €6.09 | 54,985 |
| 2026-01-23 | €6.12 | €6.12 | €5.99 | €6.01 | 63,311 |
| 2026-01-22 | €6.05 | €6.15 | €5.99 | €6.09 | 85,971 |
| 2026-01-21 | €6.05 | €6.12 | €6.01 | €6.09 | 38,776 |
| 2026-01-20 | €6.00 | €6.10 | €6.00 | €6.10 | 19,206 |
| 2026-01-19 | €6.03 | €6.09 | €5.98 | €6.09 | 50,718 |
| 2026-01-16 | €6.01 | €6.10 | €6.00 | €6.07 | 15,778 |
| 2026-01-15 | €6.25 | €6.25 | €5.90 | €6.10 | 81,688 |
| 2026-01-14 | €6.18 | €6.28 | €6.17 | €6.22 | 51,310 |
| 2026-01-13 | €6.07 | €6.24 | €6.04 | €6.17 | 51,805 |
| 2026-01-12 | €6.07 | €6.11 | €6.02 | €6.07 | 53,492 |
| 2026-01-09 | €6.07 | €6.09 | €6.03 | €6.07 | 41,761 |
| 2026-01-08 | €6.10 | €6.18 | €6.03 | €6.09 | 41,314 |
| 2026-01-07 | €6.19 | €6.22 | €6.07 | €6.10 | 55,405 |
| 2026-01-05 | €6.26 | €6.28 | €6.18 | €6.19 | 29,379 |
| 2026-01-02 | €6.28 | €6.33 | €6.26 | €6.28 | 32,056 |
| 2025-12-31 | €6.30 | €6.35 | €6.18 | €6.30 | 43,903 |
| 2025-12-30 | €6.30 | €6.34 | €6.21 | €6.32 | 17,645 |
| 2025-12-29 | €6.30 | €6.35 | €6.16 | €6.30 | 143,472 |
| 2025-12-23 | €6.28 | €6.32 | €6.17 | €6.30 | 18,781 |
| 2025-12-22 | €6.22 | €6.30 | €6.20 | €6.28 | 24,042 |
| 2025-12-19 | €6.25 | €6.27 | €6.15 | €6.22 | 74,870 |
| 2025-12-18 | €6.30 | €6.39 | €6.21 | €6.28 | 32,600 |
| 2025-12-17 | €6.40 | €6.40 | €6.26 | €6.30 | 38,105 |
| 2025-12-16 | €6.34 | €6.35 | €6.24 | €6.32 | 59,341 |
| 2025-12-15 | €6.34 | €6.36 | €6.28 | €6.35 | 42,475 |
| 2025-12-12 | €6.44 | €6.48 | €6.30 | €6.34 | 74,471 |
| 2025-12-11 | €6.49 | €6.49 | €6.40 | €6.44 | 73,954 |
| 2025-12-10 | €6.51 | €6.51 | €6.40 | €6.47 | 68,658 |
| 2025-12-09 | €6.48 | €6.53 | €6.40 | €6.45 | 67,218 |
| 2025-12-08 | €6.48 | €6.55 | €6.46 | €6.48 | 65,542 |
| 2025-12-05 | €6.45 | €6.55 | €6.40 | €6.51 | 129,578 |
| 2025-12-04 | €6.45 | €6.54 | €6.39 | €6.45 | 163,524 |
| 2025-12-03 | €6.51 | €6.53 | €6.30 | €6.43 | 105,020 |
| 2025-12-02 | €6.48 | €6.51 | €6.43 | €6.45 | 56,329 |
| 2025-12-01 | €6.40 | €6.50 | €6.38 | €6.44 | 60,886 |
| 2025-11-28 | €6.53 | €6.59 | €6.45 | €6.45 | 81,548 |
| 2025-11-27 | €6.47 | €6.67 | €6.47 | €6.57 | 74,161 |
| 2025-11-26 | €6.55 | €6.68 | €6.48 | €6.49 | 90,377 |
| 2025-11-25 | €6.05 | €6.50 | €6.01 | €6.50 | 150,686 |
| 2025-11-24 | €6.01 | €6.06 | €6.00 | €6.05 | 58,979 |
| 2025-11-21 | €6.00 | €6.03 | €5.99 | €6.03 | 39,356 |
| 2025-11-20 | €6.05 | €6.10 | €6.02 | €6.05 | 42,634 |
| 2025-11-19 | €6.01 | €6.07 | €5.99 | €6.03 | 56,681 |
| 2025-11-18 | €6.03 | €6.05 | €5.97 | €6.00 | 53,348 |
| 2025-11-17 | €6.01 | €6.05 | €6.00 | €6.05 | 45,945 |
| 2025-11-14 | €6.05 | €6.07 | €6.00 | €6.03 | 42,607 |
| 2025-11-13 | €6.10 | €6.11 | €6.03 | €6.05 | 45,071 |
| 2025-11-12 | €6.06 | €6.16 | €6.01 | €6.11 | 54,823 |
| 2025-11-11 | €6.13 | €6.13 | €6.05 | €6.08 | 50,498 |
| 2025-11-10 | €6.07 | €6.10 | €6.03 | €6.07 | 55,400 |
| 2025-11-07 | €6.06 | €6.11 | €5.99 | €6.05 | 95,621 |
| 2025-11-06 | €6.10 | €6.15 | €6.05 | €6.09 | 85,986 |
| 2025-11-05 | €6.10 | €6.15 | €6.08 | €6.11 | 28,030 |
| 2025-11-04 | €6.10 | €6.13 | €6.09 | €6.10 | 68,610 |
| 2025-11-03 | €6.11 | €6.14 | €6.10 | €6.13 | 19,703 |
| 2025-10-31 | €6.13 | €6.18 | €6.09 | €6.11 | 52,791 |
| 2025-10-30 | €6.14 | €6.22 | €6.07 | €6.13 | 67,550 |
| 2025-10-29 | €6.11 | €6.18 | €6.10 | €6.10 | 51,004 |
| 2025-10-27 | €6.08 | €6.15 | €6.08 | €6.11 | 25,213 |
| 2025-10-24 | €6.14 | €6.18 | €6.09 | €6.14 | 49,509 |
| 2025-10-23 | €6.18 | €6.24 | €6.12 | €6.14 | 35,220 |
| 2025-10-22 | €6.20 | €6.24 | €6.16 | €6.19 | 43,177 |
| 2025-10-21 | €6.16 | €6.26 | €6.16 | €6.20 | 46,280 |
| 2025-10-20 | €6.17 | €6.35 | €6.13 | €6.19 | 34,628 |
| 2025-10-17 | €6.07 | €6.21 | €6.07 | €6.17 | 85,269 |
| 2025-10-16 | €6.16 | €6.32 | €6.03 | €6.30 | 95,251 |
| 2025-10-15 | €6.34 | €6.36 | €6.18 | €6.18 | 36,327 |
| 2025-10-14 | €6.42 | €6.42 | €6.30 | €6.36 | 28,045 |
| 2025-10-13 | €6.49 | €6.49 | €6.24 | €6.40 | 146,650 |
| 2025-10-10 | €6.59 | €6.66 | €6.50 | €6.51 | 64,341 |
| 2025-10-09 | €6.49 | €6.61 | €6.45 | €6.59 | 636,841 |