Vantage Towers AG (VTWR) Price History
Daily open, high, low, close and volume for Vantage Towers AG (VTWR) from 2025-10-16 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €37.20 | €37.20 | €37.20 | €37.20 | 25,000 |
| 2026-10-16 | €35.00 | €38.40 | €35.00 | €38.40 | 350 |
| 2026-10-15 | €37.40 | €37.40 | €37.40 | €37.40 | 2 |
| 2026-10-14 | €37.40 | €37.40 | €37.40 | €37.40 | 27 |
| 2026-10-13 | €37.40 | €37.40 | €36.60 | €37.40 | 486 |
| 2026-10-12 | €37.00 | €37.40 | €37.00 | €37.40 | 2 |
| 2026-10-09 | €37.20 | €37.25 | €37.20 | €37.25 | 8 |
| 2026-10-08 | €36.00 | €37.40 | €36.00 | €37.40 | 100 |
| 2026-10-07 | €38.50 | €38.55 | €38.50 | €38.50 | 61 |
| 2026-10-06 | €36.20 | €38.51 | €36.20 | €38.51 | 554 |
| 2026-10-05 | €38.50 | €38.55 | €38.50 | €38.55 | 80 |
| 2026-10-02 | €38.50 | €38.50 | €38.50 | €38.50 | 0 |
| 2026-10-01 | €36.20 | €38.60 | €36.20 | €38.60 | 233 |
| 2026-09-30 | €38.50 | €38.50 | €38.50 | €38.50 | 0 |
| 2026-09-29 | €36.20 | €38.50 | €36.20 | €38.50 | 96 |
| 2026-09-28 | €36.20 | €38.55 | €36.20 | €38.55 | 36 |
| 2026-09-25 | €38.75 | €39.00 | €38.50 | €38.50 | 377 |
| 2026-09-24 | €36.40 | €36.40 | €36.40 | €36.40 | 22 |
| 2026-09-23 | €36.20 | €38.50 | €36.20 | €38.50 | 349 |
| 2026-09-22 | €36.20 | €38.90 | €36.20 | €38.51 | 55 |
| 2026-09-21 | €38.50 | €38.50 | €38.50 | €38.50 | 510 |
| 2026-09-18 | €36.20 | €38.50 | €36.20 | €38.50 | 10 |
| 2026-09-17 | €36.20 | €38.51 | €36.20 | €38.51 | 510 |
| 2026-09-16 | €36.20 | €36.20 | €36.20 | €36.20 | 0 |
| 2026-09-15 | €38.10 | €38.50 | €38.10 | €38.50 | 119 |
| 2026-09-14 | €36.20 | €38.80 | €36.20 | €38.50 | 138 |
| 2026-09-11 | €36.20 | €38.50 | €36.20 | €38.50 | 360 |
| 2026-09-10 | €38.50 | €38.50 | €38.50 | €38.50 | 45 |
| 2026-09-09 | €38.50 | €38.50 | €38.50 | €38.50 | 2,692 |
| 2026-09-08 | €36.20 | €36.20 | €36.20 | €36.20 | 0 |
| 2026-09-07 | €36.40 | €38.50 | €36.40 | €38.50 | 143 |
| 2026-09-04 | €38.50 | €39.00 | €38.50 | €38.50 | 15,066 |
| 2026-09-03 | €36.20 | €38.60 | €36.20 | €38.50 | 153 |
| 2026-09-02 | €36.00 | €38.60 | €36.00 | €38.60 | 4 |
| 2026-09-01 | €38.50 | €38.60 | €38.50 | €38.50 | 209 |
| 2026-08-31 | €37.20 | €39.20 | €37.20 | €39.20 | 312 |
| 2026-08-28 | €37.10 | €39.00 | €37.10 | €38.60 | 188 |
| 2026-08-27 | €37.10 | €38.80 | €37.10 | €38.50 | 355 |
| 2026-08-26 | €38.50 | €38.55 | €38.50 | €38.50 | 24 |
| 2026-08-25 | €38.50 | €38.50 | €38.50 | €38.50 | 0 |
| 2026-08-24 | €38.50 | €38.50 | €38.50 | €38.50 | 50 |
| 2026-08-21 | €37.10 | €38.50 | €37.10 | €38.50 | 230 |
| 2026-08-20 | €38.50 | €38.50 | €38.50 | €38.50 | 13 |
| 2026-08-19 | €38.50 | €38.50 | €38.50 | €38.50 | 0 |
| 2026-08-18 | €38.50 | €38.50 | €38.50 | €38.50 | 82 |
| 2026-08-17 | €38.50 | €38.55 | €38.50 | €38.55 | 17 |
| 2026-08-14 | €38.50 | €38.51 | €38.50 | €38.51 | 415 |
| 2026-08-13 | €38.50 | €38.50 | €38.50 | €38.50 | 419 |
| 2026-08-12 | €37.10 | €38.60 | €37.10 | €38.51 | 370 |
| 2026-08-11 | €38.50 | €39.00 | €38.50 | €39.00 | 27 |
| 2026-08-10 | €37.20 | €39.20 | €37.20 | €38.50 | 8,186 |
| 2026-08-07 | €37.10 | €38.51 | €37.10 | €38.51 | 28 |
| 2026-08-06 | €38.55 | €38.55 | €38.55 | €38.55 | 130 |
| 2026-08-05 | €38.50 | €38.55 | €38.50 | €38.55 | 56 |
| 2026-08-04 | €37.10 | €38.51 | €37.10 | €38.51 | 285 |
| 2026-08-03 | €38.60 | €38.60 | €37.00 | €38.50 | 6,655 |
| 2026-07-31 | €38.60 | €38.60 | €38.60 | €38.60 | 185 |
| 2026-07-30 | €38.60 | €39.00 | €38.60 | €38.60 | 124 |
| 2026-07-29 | €37.50 | €40.20 | €37.50 | €38.50 | 1,227 |
| 2026-07-28 | €38.50 | €38.60 | €38.50 | €38.60 | 61 |
| 2026-07-27 | €38.60 | €38.60 | €38.50 | €38.50 | 657 |
| 2026-07-24 | €38.50 | €38.50 | €38.50 | €38.50 | 50 |
| 2026-07-23 | €38.50 | €38.50 | €38.50 | €38.50 | 260 |
| 2026-07-22 | €38.50 | €38.50 | €38.50 | €38.50 | 277 |
| 2026-07-21 | €37.10 | €37.10 | €37.10 | €37.10 | 0 |
| 2026-07-20 | €38.60 | €38.60 | €38.50 | €38.51 | 1,271 |
| 2026-07-17 | €38.70 | €38.70 | €38.40 | €38.40 | 23,932 |
| 2026-07-16 | €38.60 | €38.70 | €38.60 | €38.70 | 36 |
| 2026-07-15 | €38.50 | €38.60 | €38.50 | €38.60 | 23 |
| 2026-07-14 | €38.50 | €38.50 | €38.50 | €38.50 | 32 |
| 2026-07-13 | €38.10 | €38.50 | €38.00 | €38.50 | 21,106 |
| 2026-07-10 | €38.10 | €38.10 | €38.10 | €38.10 | 4 |
| 2026-07-09 | €38.20 | €38.55 | €38.20 | €38.55 | 7 |
| 2026-07-08 | €38.50 | €38.50 | €38.50 | €38.50 | 241 |
| 2026-07-07 | €38.50 | €38.51 | €38.50 | €38.51 | 116 |
| 2026-07-06 | €38.60 | €38.60 | €38.50 | €38.50 | 53 |
| 2026-07-03 | €38.50 | €38.60 | €38.50 | €38.60 | 10 |
| 2026-07-02 | €38.00 | €38.00 | €38.00 | €38.00 | 0 |
| 2026-07-01 | €38.50 | €38.55 | €38.50 | €38.50 | 497 |
| 2026-06-30 | €37.10 | €38.80 | €37.10 | €38.60 | 55 |
| 2026-06-29 | €37.20 | €38.70 | €37.20 | €38.70 | 1,031 |
| 2026-06-26 | €37.10 | €38.60 | €37.10 | €38.60 | 39 |
| 2026-06-25 | €37.10 | €38.60 | €37.10 | €38.60 | 304 |
| 2026-06-24 | €37.10 | €38.60 | €37.10 | €38.60 | 60 |
| 2026-06-23 | €37.20 | €38.20 | €37.20 | €38.20 | 440 |
| 2026-06-22 | €38.40 | €38.40 | €38.40 | €38.40 | 317 |
| 2026-06-19 | €37.10 | €38.50 | €37.10 | €38.50 | 200 |
| 2026-06-18 | €38.30 | €38.30 | €38.30 | €38.30 | 250 |
| 2026-06-17 | €38.30 | €38.30 | €38.30 | €38.30 | 165 |
| 2026-06-16 | €38.30 | €38.30 | €38.30 | €38.30 | 174 |
| 2026-06-15 | €38.30 | €38.35 | €38.30 | €38.35 | 129 |
| 2026-06-12 | €37.10 | €38.20 | €37.10 | €38.20 | 70 |
| 2026-06-11 | €37.10 | €38.30 | €37.10 | €38.30 | 181 |
| 2026-06-10 | €37.10 | €38.20 | €37.10 | €38.20 | 40 |
| 2026-06-09 | €37.10 | €38.30 | €37.10 | €38.30 | 2,490 |
| 2026-06-08 | €38.00 | €38.00 | €38.00 | €38.00 | 0 |
| 2026-06-05 | €38.00 | €38.20 | €38.00 | €38.20 | 945 |
| 2026-06-04 | €37.20 | €38.95 | €37.20 | €38.20 | 548 |
| 2026-06-03 | €34.00 | €38.25 | €34.00 | €38.25 | 38 |
| 2026-06-02 | €38.00 | €38.49 | €38.00 | €38.20 | 1,789 |
| 2026-06-01 | €33.00 | €38.40 | €33.00 | €38.40 | 28 |
| 2026-05-29 | €37.80 | €38.20 | €37.80 | €38.20 | 204 |
| 2026-05-28 | €38.00 | €38.25 | €38.00 | €38.20 | 12,268 |
| 2026-05-27 | €37.80 | €38.20 | €37.80 | €38.20 | 254 |
| 2026-05-26 | €37.80 | €38.25 | €37.80 | €38.25 | 20 |
| 2026-05-25 | €38.00 | €38.70 | €38.00 | €38.60 | 218 |
| 2026-05-22 | €37.80 | €38.70 | €37.80 | €38.20 | 382 |
| 2026-05-21 | €37.80 | €38.25 | €37.80 | €38.25 | 29 |
| 2026-05-20 | €37.80 | €38.20 | €37.80 | €38.20 | 77 |
| 2026-05-19 | €37.80 | €38.25 | €37.80 | €38.25 | 48 |
| 2026-05-18 | €38.00 | €38.40 | €38.00 | €38.30 | 512 |
| 2026-05-15 | €37.80 | €37.80 | €37.80 | €37.80 | 0 |
| 2026-05-14 | €37.80 | €38.40 | €37.80 | €38.40 | 150 |
| 2026-05-13 | €38.00 | €38.40 | €38.00 | €38.40 | 162 |
| 2026-05-12 | €38.00 | €38.40 | €38.00 | €38.40 | 53 |
| 2026-05-11 | €37.80 | €38.00 | €37.80 | €38.00 | 3 |
| 2026-05-08 | €38.00 | €38.60 | €38.00 | €38.30 | 60 |
| 2026-05-07 | €33.00 | €38.60 | €33.00 | €38.20 | 10 |
| 2026-05-06 | €38.00 | €38.40 | €38.00 | €38.20 | 355 |
| 2026-05-05 | €37.00 | €38.60 | €37.00 | €38.20 | 61 |
| 2026-05-04 | €38.00 | €38.85 | €36.40 | €38.40 | 363 |
| 2026-04-30 | €38.40 | €38.80 | €38.40 | €38.80 | 202 |
| 2026-04-29 | €38.50 | €38.50 | €38.40 | €38.40 | 756 |
| 2026-04-28 | €38.40 | €38.40 | €38.40 | €38.40 | 216 |
| 2026-04-27 | €38.60 | €38.85 | €38.60 | €38.85 | 68 |
| 2026-04-24 | €38.40 | €38.80 | €38.40 | €38.80 | 263 |
| 2026-04-23 | €38.60 | €38.60 | €38.40 | €38.40 | 309 |
| 2026-04-22 | €38.60 | €38.60 | €38.40 | €38.40 | 304 |
| 2026-04-21 | €38.60 | €38.60 | €38.60 | €38.60 | 117 |
| 2026-04-20 | €38.80 | €38.80 | €38.80 | €38.80 | 4 |
| 2026-04-17 | €38.80 | €39.00 | €38.60 | €38.60 | 85 |
| 2026-04-16 | €38.80 | €38.80 | €38.60 | €38.60 | 28 |
| 2026-04-15 | €38.80 | €38.80 | €38.60 | €38.60 | 267 |
| 2026-04-14 | €38.40 | €38.60 | €38.40 | €38.60 | 62 |
| 2026-04-13 | €38.40 | €38.40 | €38.40 | €38.40 | 189 |
| 2026-04-10 | €38.40 | €38.60 | €38.40 | €38.40 | 1,825 |
| 2026-04-09 | €37.00 | €38.40 | €37.00 | €38.40 | 379 |
| 2026-04-08 | €33.40 | €38.00 | €33.40 | €38.00 | 6 |
| 2026-04-07 | €38.00 | €38.80 | €38.00 | €38.20 | 724 |
| 2026-04-02 | €38.40 | €38.60 | €38.40 | €38.60 | 179 |
| 2026-04-01 | €37.60 | €38.40 | €37.60 | €38.40 | 11 |
| 2026-03-31 | €38.20 | €38.20 | €38.20 | €38.20 | 6 |
| 2026-03-30 | €38.20 | €38.20 | €38.00 | €38.00 | 92 |
| 2026-03-27 | €38.00 | €38.40 | €38.00 | €38.20 | 102 |
| 2026-03-26 | €38.00 | €38.20 | €38.00 | €38.20 | 32 |
| 2026-03-25 | €38.20 | €38.40 | €38.20 | €38.40 | 32 |
| 2026-03-24 | €38.00 | €38.00 | €38.00 | €38.00 | 0 |
| 2026-03-23 | €38.20 | €38.40 | €38.20 | €38.20 | 348 |
| 2026-03-20 | €38.00 | €38.40 | €38.00 | €38.40 | 2,204 |
| 2026-03-19 | €38.00 | €38.80 | €38.00 | €38.40 | 1,404 |
| 2026-03-18 | €38.00 | €38.40 | €38.00 | €38.40 | 31 |
| 2026-03-17 | €38.00 | €38.40 | €38.00 | €38.40 | 5 |
| 2026-03-16 | €38.00 | €38.20 | €38.00 | €38.20 | 4,054 |
| 2026-03-13 | €33.20 | €38.40 | €33.20 | €38.40 | 550 |
| 2026-03-12 | €33.20 | €38.40 | €33.20 | €38.20 | 449 |
| 2026-03-11 | €38.00 | €38.00 | €37.80 | €37.80 | 29 |
| 2026-03-10 | €33.20 | €38.40 | €33.20 | €38.40 | 500 |
| 2026-03-09 | €37.20 | €38.40 | €37.20 | €38.40 | 1,019 |
| 2026-03-06 | €37.40 | €38.20 | €37.40 | €38.20 | 37 |
| 2026-03-05 | €37.60 | €37.60 | €37.60 | €37.60 | 13 |
| 2026-03-04 | €38.40 | €38.40 | €38.20 | €38.20 | 406 |
| 2026-03-03 | €37.80 | €38.60 | €37.80 | €38.40 | 528 |
| 2026-03-02 | €38.00 | €38.40 | €38.00 | €38.40 | 338 |
| 2026-02-27 | €37.80 | €38.20 | €37.80 | €38.20 | 53 |
| 2026-02-26 | €37.80 | €38.20 | €37.80 | €38.20 | 13 |
| 2026-02-25 | €38.40 | €39.00 | €38.20 | €39.00 | 566 |
| 2026-02-24 | €38.00 | €38.80 | €38.00 | €38.20 | 2,016 |
| 2026-02-23 | €38.80 | €38.80 | €38.40 | €38.40 | 83 |
| 2026-02-20 | €38.40 | €38.40 | €38.20 | €38.40 | 222 |
| 2026-02-19 | €38.20 | €38.60 | €38.20 | €38.40 | 583 |
| 2026-02-18 | €38.40 | €38.40 | €38.20 | €38.20 | 608 |
| 2026-02-17 | €37.60 | €38.20 | €37.60 | €38.20 | 4 |
| 2026-02-16 | €37.80 | €38.40 | €37.80 | €38.20 | 486 |
| 2026-02-13 | €37.60 | €37.80 | €37.60 | €37.80 | 3 |
| 2026-02-12 | €37.60 | €38.20 | €37.60 | €38.20 | 25 |
| 2026-02-11 | €37.80 | €38.20 | €37.80 | €38.20 | 657 |
| 2026-02-10 | €37.60 | €37.60 | €37.60 | €37.60 | 0 |
| 2026-02-09 | €37.80 | €38.20 | €37.80 | €38.00 | 128 |
| 2026-02-06 | €38.00 | €38.00 | €38.00 | €38.00 | 4 |
| 2026-02-05 | €37.80 | €38.20 | €37.80 | €38.00 | 76 |
| 2026-02-04 | €37.80 | €38.40 | €37.80 | €38.20 | 120 |
| 2026-02-03 | €37.60 | €38.20 | €37.60 | €38.20 | 77 |
| 2026-02-02 | €37.60 | €38.00 | €37.60 | €38.00 | 94 |
| 2026-01-30 | €37.60 | €38.40 | €37.60 | €38.40 | 235 |
| 2026-01-29 | €37.40 | €38.60 | €37.40 | €38.60 | 214 |
| 2026-01-28 | €37.60 | €38.00 | €37.60 | €38.00 | 658 |
| 2026-01-27 | €37.40 | €37.40 | €37.40 | €37.40 | 10 |
| 2026-01-26 | €38.00 | €38.00 | €38.00 | €38.00 | 280 |
| 2026-01-23 | €37.40 | €38.20 | €37.40 | €38.20 | 854 |
| 2026-01-22 | €37.60 | €38.00 | €37.60 | €38.00 | 1,208 |
| 2026-01-21 | €38.00 | €38.20 | €38.00 | €38.20 | 12 |
| 2026-01-20 | €37.40 | €38.20 | €37.40 | €38.20 | 10 |
| 2026-01-19 | €37.40 | €38.00 | €37.40 | €38.00 | 156 |
| 2026-01-16 | €38.00 | €38.80 | €38.00 | €38.00 | 259 |
| 2026-01-15 | €37.40 | €38.20 | €37.40 | €38.20 | 1,393 |
| 2026-01-14 | €37.40 | €38.20 | €37.40 | €38.20 | 104 |
| 2026-01-13 | €37.40 | €38.00 | €37.40 | €38.00 | 431 |
| 2026-01-12 | €37.20 | €38.00 | €37.20 | €38.00 | 1,611 |
| 2026-01-09 | €37.20 | €38.00 | €37.20 | €38.00 | 89 |
| 2026-01-08 | €37.60 | €37.80 | €37.60 | €37.80 | 237 |
| 2026-01-07 | €37.40 | €38.00 | €37.20 | €38.00 | 203 |
| 2026-01-06 | €37.20 | €37.40 | €37.20 | €37.40 | 31 |
| 2026-01-05 | €37.40 | €37.40 | €35.80 | €37.20 | 849 |
| 2026-01-02 | €35.80 | €37.40 | €35.80 | €37.20 | 337 |
| 2025-12-30 | €37.20 | €37.20 | €37.20 | €37.20 | 58 |
| 2025-12-29 | €37.20 | €37.20 | €37.20 | €37.20 | 702 |
| 2025-12-23 | €37.20 | €37.20 | €37.20 | €37.20 | 0 |
| 2025-12-22 | €37.40 | €37.40 | €37.20 | €37.20 | 538 |
| 2025-12-19 | €37.20 | €38.00 | €37.20 | €37.60 | 29 |
| 2025-12-18 | €37.20 | €37.20 | €37.20 | €37.20 | 89 |
| 2025-12-17 | €37.40 | €37.40 | €37.20 | €37.40 | 310 |
| 2025-12-16 | €37.40 | €37.40 | €37.40 | €37.40 | 150 |
| 2025-12-15 | €37.40 | €37.60 | €37.40 | €37.40 | 154 |
| 2025-12-12 | €38.20 | €38.20 | €38.20 | €38.20 | 1,532 |
| 2025-12-11 | €38.20 | €38.20 | €38.20 | €38.20 | 278 |
| 2025-12-10 | €38.20 | €38.20 | €38.20 | €38.20 | 60 |
| 2025-12-09 | €36.20 | €37.80 | €36.20 | €37.80 | 161 |
| 2025-12-08 | €36.00 | €37.80 | €36.00 | €37.20 | 437 |
| 2025-12-05 | €36.00 | €37.20 | €36.00 | €37.20 | 150 |
| 2025-12-04 | €35.80 | €36.00 | €35.80 | €36.00 | 56 |
| 2025-12-03 | €36.00 | €36.00 | €36.00 | €36.00 | 620 |
| 2025-12-02 | €36.00 | €36.00 | €36.00 | €36.00 | 919 |
| 2025-12-01 | €35.80 | €36.00 | €35.80 | €35.80 | 91 |
| 2025-11-28 | €35.80 | €35.80 | €35.80 | €35.80 | 63 |
| 2025-11-27 | €35.80 | €36.00 | €35.80 | €36.00 | 124 |
| 2025-11-26 | €36.00 | €36.00 | €36.00 | €36.00 | 32 |
| 2025-11-25 | €35.80 | €37.00 | €35.80 | €37.00 | 32 |
| 2025-11-24 | €36.00 | €36.00 | €36.00 | €36.00 | 42 |
| 2025-11-21 | €36.00 | €36.00 | €36.00 | €36.00 | 104 |
| 2025-11-20 | €35.80 | €36.00 | €35.80 | €36.00 | 419 |
| 2025-11-19 | €36.00 | €36.20 | €36.00 | €36.20 | 286 |
| 2025-11-18 | €35.80 | €36.60 | €35.80 | €36.00 | 394 |
| 2025-11-17 | €36.00 | €36.00 | €36.00 | €36.00 | 69 |
| 2025-11-14 | €36.00 | €36.00 | €36.00 | €36.00 | 40 |
| 2025-11-13 | €36.00 | €36.20 | €36.00 | €36.00 | 61 |
| 2025-11-12 | €36.00 | €36.40 | €36.00 | €36.40 | 668 |
| 2025-11-11 | €36.00 | €36.00 | €36.00 | €36.00 | 234 |
| 2025-11-10 | €35.40 | €36.00 | €35.40 | €36.00 | 102 |
| 2025-11-07 | €36.00 | €37.80 | €36.00 | €36.20 | 18,701 |
| 2025-11-06 | €37.40 | €37.80 | €36.00 | €37.80 | 23,017 |
| 2025-11-05 | €36.20 | €37.80 | €36.00 | €36.00 | 15,639 |
| 2025-11-04 | €36.40 | €37.60 | €36.40 | €36.40 | 403 |
| 2025-11-03 | €36.20 | €36.20 | €36.20 | €36.20 | 300 |
| 2025-10-31 | €35.00 | €36.60 | €35.00 | €36.60 | 1,790 |
| 2025-10-30 | €37.60 | €37.60 | €37.60 | €37.60 | 1,214 |
| 2025-10-29 | €37.60 | €37.80 | €37.60 | €37.80 | 79 |
| 2025-10-28 | €37.60 | €37.80 | €37.60 | €37.60 | 255 |
| 2025-10-27 | €37.80 | €38.60 | €37.60 | €38.60 | 4,317 |
| 2025-10-24 | €37.60 | €37.80 | €37.60 | €37.80 | 93 |
| 2025-10-23 | €37.60 | €37.80 | €37.60 | €37.80 | 68 |
| 2025-10-22 | €37.80 | €38.00 | €37.80 | €38.00 | 216 |
| 2025-10-21 | €37.80 | €37.80 | €37.60 | €37.60 | 48 |
| 2025-10-20 | €37.60 | €37.80 | €37.60 | €37.80 | 21 |
| 2025-10-17 | €37.80 | €37.80 | €37.80 | €37.80 | 497 |
| 2025-10-16 | €37.60 | €37.80 | €37.60 | €37.80 | 110 |