ZKsync (ZK) Price History
Daily price, volume and market cap for ZKsync (ZK) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0148 | $14.81M | $163.07M |
| 2026-10-19 | $0.0147 | $9.77M | $159.02M |
| 2026-10-18 | $0.0149 | $15.02M | $161.48M |
| 2026-10-17 | $0.0151 | $18.34M | $163.13M |
| 2026-10-16 | $0.0166 | $40.71M | $179.62M |
| 2026-10-15 | $0.0170 | $146.09M | $183.95M |
| 2026-10-14 | $0.0156 | $26.41M | $168.20M |
| 2026-10-13 | $0.0163 | $67.09M | $176.10M |
| 2026-10-12 | $0.0161 | $66.47M | $173.88M |
| 2026-10-11 | $0.0152 | $54.51M | $164.28M |
| 2026-10-10 | $0.0141 | $62.39M | $152.35M |
| 2026-10-09 | $0.0114 | $13.72M | $123.16M |
| 2026-10-08 | $0.0120 | $9.93M | $129.47M |
| 2026-10-07 | $0.0130 | $11.01M | $140.25M |
| 2026-10-06 | $0.0129 | $10.05M | $139.97M |
| 2026-10-05 | $0.0131 | $10.83M | $141.44M |
| 2026-10-04 | $0.0132 | $11.16M | $143.10M |
| 2026-10-03 | $0.0126 | $28.17M | $136.17M |
| 2026-10-02 | $0.0122 | $8.44M | $131.70M |
| 2026-10-01 | $0.0121 | $8.41M | $131.33M |
| 2026-09-30 | $0.0120 | $9.48M | $130.20M |
| 2026-09-29 | $0.0124 | $10.85M | $134.58M |
| 2026-09-28 | $0.0132 | $11.30M | $142.59M |
| 2026-09-27 | $0.0129 | $10.69M | $139.12M |
| 2026-09-26 | $0.0129 | $17.13M | $139.43M |
| 2026-09-25 | $0.0121 | $11.87M | $124.98M |
| 2026-09-24 | $0.0112 | $13.06M | $116.11M |
| 2026-09-23 | $0.0124 | $14.16M | $128.59M |
| 2026-09-22 | $0.0118 | $14.29M | $122.73M |
| 2026-09-21 | $0.0117 | $25.78M | $121.29M |
| 2026-09-20 | $0.0113 | $13.34M | $117.35M |
| 2026-09-19 | $0.0112 | $34.69M | $116.27M |
| 2026-09-18 | $0.009223 | $6.25M | $95.64M |
| 2026-09-17 | $0.008934 | $8.22M | $92.65M |
| 2026-09-16 | $0.008974 | $5.74M | $93.06M |
| 2026-09-15 | $0.009632 | $4.69M | $99.89M |
| 2026-09-14 | $0.009411 | $3.97M | $97.60M |
| 2026-09-13 | $0.009668 | $3.24M | $100.26M |
| 2026-09-12 | $0.009424 | $6.27M | $97.73M |
| 2026-09-11 | $0.009392 | $7.08M | $97.40M |
| 2026-09-10 | $0.0100 | $10.23M | $103.84M |
| 2026-09-09 | $0.0103 | $9.88M | $107.08M |
| 2026-09-08 | $0.0105 | $11.50M | $109.09M |
| 2026-09-07 | $0.0112 | $28.36M | $116.61M |
| 2026-09-06 | $0.0102 | $27.64M | $105.67M |
| 2026-09-05 | $0.009437 | $9.02M | $97.87M |
| 2026-09-04 | $0.009489 | $9.67M | $98.41M |
| 2026-09-03 | $0.008869 | $8.27M | $91.97M |
| 2026-09-02 | $0.008984 | $17.31M | $93.17M |
| 2026-09-01 | $0.008805 | $39.33M | $91.31M |
| 2026-08-31 | $0.009082 | $66.89M | $94.18M |
| 2026-08-30 | $0.008207 | $5.90M | $85.11M |
| 2026-08-29 | $0.008172 | $7.29M | $84.75M |
| 2026-08-28 | $0.008682 | $5.24M | $90.03M |
| 2026-08-27 | $0.008713 | $4.95M | $90.36M |
| 2026-08-26 | $0.008739 | $8.89M | $90.63M |
| 2026-08-25 | $0.008880 | $10.25M | $92.09M |
| 2026-08-24 | $0.009220 | $8.64M | $95.61M |
| 2026-08-23 | $0.008977 | $12.10M | $93.10M |
| 2026-08-22 | $0.009423 | $14.27M | $95.17M |
| 2026-08-21 | $0.008827 | $9.44M | $89.15M |
| 2026-08-20 | $0.008310 | $7.42M | $83.93M |
| 2026-08-19 | $0.007541 | $4.68M | $76.16M |
| 2026-08-18 | $0.007618 | $10.01M | $76.94M |
| 2026-08-17 | $0.007511 | $5.96M | $75.86M |
| 2026-08-16 | $0.007432 | $4.26M | $75.06M |
| 2026-08-15 | $0.007492 | $4.96M | $75.67M |
| 2026-08-14 | $0.007307 | $3.95M | $73.80M |
| 2026-08-13 | $0.007215 | $4.79M | $72.87M |
| 2026-08-12 | $0.007422 | $6.51M | $74.96M |
| 2026-08-11 | $0.007852 | $5.11M | $79.30M |
| 2026-08-10 | $0.007957 | $4.28M | $80.37M |
| 2026-08-09 | $0.007952 | $3.32M | $80.32M |
| 2026-08-08 | $0.007818 | $4.37M | $78.96M |
| 2026-08-07 | $0.007961 | $5.58M | $80.41M |
| 2026-08-06 | $0.007838 | $5.56M | $79.17M |
| 2026-08-05 | $0.007904 | $3.91M | $79.83M |
| 2026-08-04 | $0.007981 | $5.93M | $80.61M |
| 2026-08-03 | $0.008108 | $6.97M | $81.89M |
| 2026-08-02 | $0.007863 | $5.01M | $79.42M |
| 2026-08-01 | $0.007794 | $5.42M | $78.72M |
| 2026-07-31 | $0.007990 | $6.78M | $80.70M |
| 2026-07-30 | $0.007907 | $6.20M | $79.86M |
| 2026-07-29 | $0.008630 | $6.68M | $87.16M |
| 2026-07-28 | $0.008601 | $6.12M | $86.87M |
| 2026-07-27 | $0.009405 | $5.14M | $94.99M |
| 2026-07-26 | $0.009178 | $3.97M | $92.70M |
| 2026-07-25 | $0.009197 | $4.97M | $92.89M |
| 2026-07-24 | $0.009360 | $5.52M | $94.53M |
| 2026-07-23 | $0.009610 | $7.61M | $97.06M |
| 2026-07-22 | $0.009489 | $6.00M | $95.84M |
| 2026-07-21 | $0.009314 | $6.02M | $92.99M |
| 2026-07-20 | $0.009322 | $5.42M | $93.07M |
| 2026-07-19 | $0.009454 | $5.44M | $94.38M |
| 2026-07-18 | $0.009554 | $7.69M | $95.38M |
| 2026-07-17 | $0.009928 | $8.07M | $99.12M |
| 2026-07-16 | $0.0103 | $7.99M | $102.49M |
| 2026-07-15 | $0.0104 | $5.55M | $104.29M |
| 2026-07-14 | $0.0101 | $5.21M | $100.85M |
| 2026-07-13 | $0.0103 | $4.80M | $102.44M |
| 2026-07-12 | $0.0106 | $5.25M | $105.80M |
| 2026-07-11 | $0.0107 | $6.10M | $106.35M |
| 2026-07-10 | $0.0105 | $6.85M | $105.31M |
| 2026-07-09 | $0.0107 | $11.70M | $106.83M |
| 2026-07-08 | $0.0105 | $17.74M | $104.73M |
| 2026-07-07 | $0.0108 | $13.18M | $107.95M |
| 2026-07-06 | $0.0107 | $9.16M | $106.37M |
| 2026-07-05 | $0.0106 | $7.23M | $105.37M |
| 2026-07-04 | $0.0109 | $13.11M | $109.26M |
| 2026-07-03 | $0.0103 | $12.67M | $103.28M |
| 2026-07-02 | $0.0101 | $8.04M | $100.46M |
| 2026-07-01 | $0.0101 | $6.28M | $100.85M |
| 2026-06-30 | $0.0103 | $8.02M | $102.86M |
| 2026-06-29 | $0.0102 | $5.62M | $101.87M |
| 2026-06-28 | $0.0102 | $4.98M | $102.21M |
| 2026-06-27 | $0.0106 | $12.48M | $105.95M |
| 2026-06-26 | $0.0102 | $7.97M | $101.76M |
| 2026-06-25 | $0.0106 | $9.82M | $105.49M |
| 2026-06-24 | $0.0109 | $7.14M | $109.00M |
| 2026-06-23 | $0.0113 | $10.29M | $113.28M |
| 2026-06-22 | $0.0115 | $7.78M | $115.00M |
| 2026-06-21 | $0.0119 | $15.77M | $118.91M |
| 2026-06-20 | $0.0113 | $8.66M | $112.36M |
| 2026-06-19 | $0.0113 | $10.78M | $109.60M |
| 2026-06-18 | $0.0116 | $10.53M | $112.34M |
| 2026-06-17 | $0.0114 | $9.55M | $110.72M |
| 2026-06-16 | $0.0117 | $13.37M | $113.27M |
| 2026-06-15 | $0.0118 | $18.28M | $114.34M |
| 2026-06-14 | $0.0115 | $15.72M | $111.64M |
| 2026-06-13 | $0.0115 | $11.45M | $111.45M |
| 2026-06-12 | $0.0111 | $21.62M | $107.57M |
| 2026-06-11 | $0.0103 | $18.65M | $99.58M |
| 2026-06-10 | $0.0106 | $10.56M | $102.96M |
| 2026-06-09 | $0.0104 | $9.36M | $101.13M |
| 2026-06-08 | $0.0105 | $9.15M | $101.42M |
| 2026-06-07 | $0.0103 | $10.64M | $99.64M |
| 2026-06-06 | $0.0103 | $18.12M | $100.00M |
| 2026-06-05 | $0.0116 | $17.15M | $113.00M |
| 2026-06-04 | $0.0128 | $15.22M | $124.41M |
| 2026-06-03 | $0.0128 | $14.07M | $123.98M |
| 2026-06-02 | $0.0142 | $14.75M | $138.24M |
| 2026-06-01 | $0.0146 | $11.22M | $141.33M |
| 2026-05-31 | $0.0144 | $30.59M | $139.44M |
| 2026-05-30 | $0.0137 | $11.28M | $133.36M |
| 2026-05-29 | $0.0134 | $14.21M | $130.41M |
| 2026-05-28 | $0.0145 | $9.76M | $140.67M |
| 2026-05-27 | $0.0149 | $11.84M | $144.29M |
| 2026-05-26 | $0.0149 | $7.60M | $144.84M |
| 2026-05-25 | $0.0148 | $8.38M | $143.22M |
| 2026-05-24 | $0.0152 | $13.40M | $147.26M |
| 2026-05-23 | $0.0147 | $12.39M | $142.81M |
| 2026-05-22 | $0.0157 | $11.14M | $152.64M |
| 2026-05-21 | $0.0155 | $10.41M | $150.28M |
| 2026-05-20 | $0.0149 | $7.36M | $144.78M |
| 2026-05-19 | $0.0154 | $10.70M | $149.51M |
| 2026-05-18 | $0.0154 | $8.88M | $149.30M |
| 2026-05-17 | $0.0159 | $8.57M | $154.46M |
| 2026-05-16 | $0.0167 | $11.90M | $162.37M |
| 2026-05-15 | $0.0181 | $9.21M | $175.55M |
| 2026-05-14 | $0.0179 | $16.11M | $173.23M |
| 2026-05-13 | $0.0186 | $12.66M | $180.84M |
| 2026-05-12 | $0.0188 | $14.53M | $182.38M |
| 2026-05-11 | $0.0192 | $14.10M | $186.55M |
| 2026-05-10 | $0.0190 | $16.78M | $183.92M |
| 2026-05-09 | $0.0199 | $31.98M | $192.71M |
| 2026-05-08 | $0.0187 | $28.05M | $181.90M |
| 2026-05-07 | $0.0185 | $48.55M | $179.11M |
| 2026-05-06 | $0.0174 | $13.78M | $169.32M |
| 2026-05-05 | $0.0170 | $40.49M | $165.32M |
| 2026-05-04 | $0.0173 | $33.06M | $168.32M |
| 2026-05-03 | $0.0173 | $38.47M | $167.78M |
| 2026-05-02 | $0.0156 | $14.82M | $151.66M |
| 2026-05-01 | $0.0156 | $10.55M | $151.26M |
| 2026-04-30 | $0.0156 | $11.46M | $150.72M |
| 2026-04-29 | $0.0162 | $14.68M | $156.58M |
| 2026-04-28 | $0.0156 | $13.65M | $150.58M |
| 2026-04-27 | $0.0161 | $9.28M | $155.11M |
| 2026-04-26 | $0.0161 | $11.29M | $155.62M |
| 2026-04-25 | $0.0172 | $16.61M | $166.03M |
| 2026-04-24 | $0.0166 | $12.40M | $160.20M |
| 2026-04-23 | $0.0169 | $13.06M | $163.13M |
| 2026-04-22 | $0.0162 | $9.11M | $157.66M |
| 2026-04-21 | $0.0166 | $10.04M | $159.94M |
| 2026-04-20 | $0.0157 | $8.42M | $151.40M |
| 2026-04-19 | $0.0164 | $14.34M | $158.05M |
| 2026-04-18 | $0.0171 | $22.74M | $165.41M |
| 2026-04-17 | $0.0167 | $36.61M | $161.22M |
| 2026-04-16 | $0.0159 | $8.94M | $153.59M |
| 2026-04-15 | $0.0157 | $9.22M | $151.28M |
| 2026-04-14 | $0.0162 | $10.65M | $155.92M |
| 2026-04-13 | $0.0153 | $12.38M | $147.69M |
| 2026-04-12 | $0.0162 | $32.31M | $156.67M |
| 2026-04-11 | $0.0160 | $10.36M | $154.05M |
| 2026-04-10 | $0.0157 | $9.62M | $151.38M |
| 2026-04-09 | $0.0153 | $11.87M | $147.98M |
| 2026-04-08 | $0.0165 | $14.62M | $159.08M |
| 2026-04-07 | $0.0151 | $11.66M | $145.82M |
| 2026-04-06 | $0.0153 | $38.36M | $147.79M |
| 2026-04-05 | $0.0155 | $40.02M | $149.83M |
| 2026-04-04 | $0.0159 | $19.73M | $153.27M |
| 2026-04-03 | $0.0172 | $8.50M | $166.08M |
| 2026-04-02 | $0.0180 | $9.84M | $173.41M |
| 2026-04-01 | $0.0182 | $9.51M | $175.92M |
| 2026-03-31 | $0.0175 | $7.69M | $164.53M |
| 2026-03-30 | $0.0174 | $9.63M | $163.57M |
| 2026-03-29 | $0.0175 | $7.12M | $164.98M |
| 2026-03-28 | $0.0178 | $13.36M | $167.60M |
| 2026-03-27 | $0.0185 | $10.68M | $170.61M |
| 2026-03-26 | $0.0193 | $16.24M | $178.01M |
| 2026-03-25 | $0.0189 | $16.66M | $174.21M |
| 2026-03-24 | $0.0186 | $14.05M | $171.01M |
| 2026-03-23 | $0.0178 | $10.29M | $164.26M |
| 2026-03-22 | $0.0183 | $8.83M | $168.48M |
| 2026-03-21 | $0.0192 | $9.13M | $176.59M |
| 2026-03-20 | $0.0192 | $10.20M | $176.81M |
| 2026-03-19 | $0.0199 | $17.85M | $183.74M |
| 2026-03-18 | $0.0216 | $28.49M | $198.83M |
| 2026-03-17 | $0.0211 | $20.23M | $194.52M |
| 2026-03-16 | $0.0198 | $10.32M | $182.97M |
| 2026-03-15 | $0.0192 | $9.86M | $177.32M |
| 2026-03-14 | $0.0194 | $16.36M | $178.99M |
| 2026-03-13 | $0.0195 | $11.09M | $179.88M |
| 2026-03-12 | $0.0190 | $10.93M | $174.79M |
| 2026-03-11 | $0.0193 | $33.87M | $177.96M |
| 2026-03-10 | $0.0191 | $22.50M | $175.70M |
| 2026-03-09 | $0.0182 | $14.02M | $167.75M |
| 2026-03-08 | $0.0189 | $13.09M | $174.23M |
| 2026-03-07 | $0.0193 | $16.67M | $178.09M |
| 2026-03-06 | $0.0194 | $14.98M | $179.14M |
| 2026-03-05 | $0.0192 | $17.67M | $177.34M |
| 2026-03-04 | $0.0188 | $13.78M | $173.19M |
| 2026-03-03 | $0.0189 | $15.50M | $174.26M |
| 2026-03-02 | $0.0188 | $14.31M | $173.07M |
| 2026-03-01 | $0.0193 | $18.10M | $178.27M |
| 2026-02-28 | $0.0195 | $15.40M | $180.11M |
| 2026-02-27 | $0.0201 | $18.19M | $185.00M |
| 2026-02-26 | $0.0201 | $24.01M | $185.68M |
| 2026-02-25 | $0.0194 | $20.73M | $178.47M |
| 2026-02-24 | $0.0201 | $58.03M | $184.87M |
| 2026-02-23 | $0.0185 | $12.69M | $162.20M |
| 2026-02-22 | $0.0201 | $11.43M | $176.58M |
| 2026-02-21 | $0.0206 | $17.52M | $181.05M |
| 2026-02-20 | $0.0203 | $17.60M | $178.78M |
| 2026-02-19 | $0.0210 | $17.61M | $184.81M |
| 2026-02-18 | $0.0222 | $17.52M | $195.30M |
| 2026-02-17 | $0.0223 | $18.13M | $195.55M |
| 2026-02-16 | $0.0222 | $35.87M | $195.36M |
| 2026-02-15 | $0.0235 | $20.10M | $206.28M |
| 2026-02-14 | $0.0226 | $21.10M | $198.71M |
| 2026-02-13 | $0.0224 | $27.58M | $196.49M |
| 2026-02-12 | $0.0224 | $35.25M | $197.20M |
| 2026-02-11 | $0.0216 | $35.81M | $189.48M |
| 2026-02-10 | $0.0227 | $53.53M | $199.14M |
| 2026-02-09 | $0.0215 | $32.79M | $188.68M |
| 2026-02-08 | $0.0219 | $66.22M | $192.26M |
| 2026-02-07 | $0.0231 | $163.85M | $203.43M |
| 2026-02-06 | $0.0207 | $61.50M | $181.70M |
| 2026-02-05 | $0.0234 | $75.62M | $205.55M |
| 2026-02-04 | $0.0231 | $77.91M | $202.88M |
| 2026-02-03 | $0.0269 | $207.13M | $236.05M |
| 2026-02-02 | $0.0299 | $585.55M | $263.09M |
| 2026-02-01 | $0.0225 | $28.81M | $197.80M |
| 2026-01-31 | $0.0248 | $18.09M | $218.25M |
| 2026-01-30 | $0.0256 | $21.44M | $225.08M |
| 2026-01-29 | $0.0281 | $14.73M | $247.29M |
| 2026-01-28 | $0.0284 | $13.95M | $249.73M |
| 2026-01-27 | $0.0287 | $18.81M | $251.89M |
| 2026-01-26 | $0.0275 | $20.92M | $236.36M |
| 2026-01-25 | $0.0291 | $13.46M | $611.96M |
| 2026-01-24 | $0.0297 | $19.11M | $623.35M |
| 2026-01-23 | $0.0296 | $15.44M | $622.21M |
| 2026-01-22 | $0.0309 | $28.25M | $70.54M |
| 2026-01-21 | $0.0299 | $23.52M | $68.06M |
| 2026-01-20 | $0.0348 | $42.89M | $79.30M |
| 2026-01-19 | $0.0355 | $32.38M | $80.53M |
| 2026-01-18 | $0.0343 | $14.34M | $77.95M |
| 2026-01-17 | $0.0386 | $27.82M | $86.31M |
| 2026-01-16 | $0.0368 | $36.56M | $82.13M |
| 2026-01-15 | $0.0376 | $51.10M | $83.96M |
| 2026-01-14 | $0.0373 | $97.33M | $83.32M |
| 2026-01-13 | $0.0375 | $23.56M | $83.69M |
| 2026-01-12 | $0.0393 | $17.96M | $87.77M |
| 2026-01-11 | $0.0383 | $27.40M | $85.47M |
| 2026-01-10 | $0.0377 | $26.66M | $84.15M |
| 2026-01-09 | $0.0339 | $23.92M | $75.73M |
| 2026-01-08 | $0.0339 | $59.00M | $75.81M |
| 2026-01-07 | $0.0366 | $228.73M | $81.72M |
| 2026-01-06 | $0.0346 | $21.33M | $77.30M |
| 2026-01-05 | $0.0332 | $16.48M | $74.21M |
| 2026-01-04 | $0.0328 | $15.26M | $73.25M |
| 2026-01-03 | $0.0334 | $24.16M | $74.49M |
| 2026-01-02 | $0.0312 | $17.60M | $69.61M |
| 2026-01-01 | $0.0293 | $12.59M | $65.45M |
| 2025-12-31 | $0.0297 | $13.91M | $254.78M |
| 2025-12-30 | $0.0295 | $16.65M | $252.06M |
| 2025-12-29 | $0.0300 | $15.77M | $256.93M |
| 2025-12-28 | $0.0314 | $40.94M | $269.14M |
| 2025-12-27 | $0.0292 | $17.39M | $249.70M |
| 2025-12-26 | $0.0276 | $12.24M | $236.62M |
| 2025-12-25 | $0.0283 | $15.52M | $242.62M |
| 2025-12-24 | $0.0289 | $23.97M | $247.11M |
| 2025-12-23 | $0.0283 | $18.95M | $242.41M |
| 2025-12-22 | $0.0272 | $13.99M | $233.15M |
| 2025-12-21 | $0.0281 | $20.01M | $240.64M |
| 2025-12-20 | $0.0271 | $20.09M | $232.26M |
| 2025-12-19 | $0.0255 | $24.83M | $218.36M |
| 2025-12-18 | $0.0272 | $26.90M | $232.54M |
| 2025-12-17 | $0.0293 | $22.48M | $250.82M |
| 2025-12-16 | $0.0291 | $48.49M | $249.11M |
| 2025-12-15 | $0.0294 | $16.41M | $251.72M |
| 2025-12-14 | $0.0310 | $14.04M | $265.79M |
| 2025-12-13 | $0.0314 | $26.58M | $268.60M |
| 2025-12-12 | $0.0333 | $29.60M | $285.12M |
| 2025-12-11 | $0.0342 | $37.63M | $293.00M |
| 2025-12-10 | $0.0350 | $34.76M | $299.68M |
| 2025-12-09 | $0.0328 | $25.60M | $280.93M |
| 2025-12-08 | $0.0319 | $26.95M | $273.86M |
| 2025-12-07 | $0.0331 | $19.25M | $283.28M |
| 2025-12-06 | $0.0335 | $37.37M | $287.61M |
| 2025-12-05 | $0.0375 | $32.64M | $321.86M |
| 2025-12-04 | $0.0383 | $43.06M | $327.98M |
| 2025-12-03 | $0.0353 | $32.31M | $297.08M |
| 2025-12-02 | $0.0345 | $36.39M | $297.08M |
| 2025-12-01 | $0.0366 | $16.90M | $315.59M |
| 2025-11-30 | $0.0379 | $18.20M | $326.01M |
| 2025-11-29 | $0.0392 | $33.68M | $337.88M |
| 2025-11-28 | $0.0389 | $34.87M | $346.45M |
| 2025-11-27 | $0.0404 | $70.88M | $346.45M |
| 2025-11-26 | $0.0423 | $49.47M | $305.40M |
| 2025-11-25 | $0.0397 | $49.86M | $287.20M |
| 2025-11-24 | $0.0377 | $46.11M | $272.18M |
| 2025-11-23 | $0.0387 | $52.75M | $279.72M |
| 2025-11-22 | $0.0406 | $88.29M | $293.11M |
| 2025-11-21 | $0.0449 | $130.49M | $326.08M |
| 2025-11-20 | $0.0507 | $200.30M | $366.21M |
| 2025-11-19 | $0.0460 | $70.71M | $332.78M |
| 2025-11-18 | $0.0463 | $120.22M | $334.71M |
| 2025-11-17 | $0.0520 | $193.47M | $376.00M |
| 2025-11-16 | $0.0508 | $121.03M | $368.08M |
| 2025-11-15 | $0.0517 | $151.38M | $373.83M |
| 2025-11-14 | $0.0471 | $48.39M | $340.57M |
| 2025-11-13 | $0.0494 | $67.61M | $357.22M |
| 2025-11-12 | $0.0502 | $89.43M | $362.40M |
| 2025-11-11 | $0.0569 | $236.57M | $411.71M |
| 2025-11-10 | $0.0561 | $218.11M | $405.79M |
| 2025-11-09 | $0.0565 | $198.02M | $408.74M |
| 2025-11-08 | $0.0624 | $308.01M | $453.75M |
| 2025-11-07 | $0.0692 | $417.26M | $500.62M |
| 2025-11-06 | $0.0754 | $737.86M | $550.58M |
| 2025-11-05 | $0.0636 | $545.42M | $465.02M |
| 2025-11-04 | $0.0521 | $309.31M | $378.71M |
| 2025-11-03 | $0.0610 | $789.81M | $440.13M |
| 2025-11-02 | $0.0515 | $386.58M | $373.57M |
| 2025-11-01 | $0.0289 | $11.15M | $208.93M |
| 2025-10-31 | $0.0292 | $17.13M | $211.35M |
| 2025-10-30 | $0.0320 | $18.99M | $231.79M |
| 2025-10-29 | $0.0314 | $16.41M | $227.20M |
| 2025-10-28 | $0.0329 | $17.12M | $238.22M |
| 2025-10-27 | $0.0338 | $15.24M | $244.89M |
| 2025-10-26 | $0.0325 | $11.91M | $235.12M |
| 2025-10-25 | $0.0335 | $12.69M | $242.37M |
| 2025-10-24 | $0.0333 | $11.56M | $241.00M |
| 2025-10-23 | $0.0327 | $20.71M | $236.10M |
| 2025-10-22 | $0.0348 | $20.01M | $251.28M |
| 2025-10-21 | $0.0373 | $15.49M | $269.78M |