0G (0G) Price History
Daily price, volume and market cap for 0G (0G) from 2025-10-17 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.2355 | $4.92M | $142.05M |
| 2026-10-19 | $0.2279 | $3.10M | $137.45M |
| 2026-10-18 | $0.2259 | $4.66M | $136.13M |
| 2026-10-17 | $0.2345 | $4.28M | $141.35M |
| 2026-10-16 | $0.2465 | $5.20M | $148.47M |
| 2026-10-15 | $0.2565 | $9.79M | $154.47M |
| 2026-10-14 | $0.2470 | $6.67M | $148.67M |
| 2026-10-13 | $0.2540 | $7.91M | $152.81M |
| 2026-10-12 | $0.2592 | $6.51M | $155.89M |
| 2026-10-09 | $0.2826 | $16.65M | – |
| 2026-10-08 | $0.2848 | $19.55M | – |
| 2026-10-07 | $0.3022 | $16.18M | – |
| 2026-10-06 | $0.3209 | $16.01M | – |
| 2026-10-05 | $0.3075 | $13.64M | – |
| 2026-10-04 | $0.3013 | $8.85M | – |
| 2026-10-03 | $0.3005 | $9.35M | – |
| 2026-10-02 | $0.3024 | $18.24M | – |
| 2026-10-01 | $0.2958 | $28.34M | – |
| 2026-09-30 | $0.3111 | $72.73M | – |
| 2026-09-29 | $0.3275 | $189.84M | – |
| 2026-09-28 | $0.2891 | $36.81M | – |
| 2026-09-27 | $0.2620 | $12.16M | – |
| 2026-09-26 | $0.2626 | $18.56M | – |
| 2026-09-25 | $0.2597 | $14.35M | – |
| 2026-09-24 | $0.2565 | $21.13M | – |
| 2026-09-22 | $0.2438 | $22.40M | – |
| 2026-09-21 | $0.2338 | $23.22M | – |
| 2026-09-20 | $0.2248 | $21.33M | – |
| 2026-09-19 | $0.2285 | $24.76M | – |
| 2026-09-17 | $0.2065 | $49.49M | – |
| 2026-09-16 | $0.1893 | $12.23M | – |
| 2026-09-15 | $0.1873 | $15.58M | – |
| 2026-09-14 | $0.1979 | $14.72M | – |
| 2026-09-13 | $0.1975 | $20.40M | – |
| 2026-09-12 | $0.1970 | $11.98M | – |
| 2026-09-11 | $0.1950 | $27.61M | – |
| 2026-09-10 | $0.1812 | $21.16M | – |
| 2026-09-09 | $0.1924 | $21.98M | – |
| 2026-09-08 | $0.2007 | $24.15M | – |
| 2026-09-07 | $0.1937 | $25.21M | – |
| 2026-09-06 | $0.1990 | $23.37M | – |
| 2026-09-05 | $0.1978 | $25.06M | – |
| 2026-09-04 | $0.1958 | $53.33M | – |
| 2026-09-03 | $0.1911 | $62.86M | – |
| 2026-09-02 | $0.1849 | $63.44M | – |
| 2026-09-01 | $0.1967 | $141.45M | – |
| 2026-08-31 | $0.2265 | $233.14M | – |
| 2026-08-30 | $0.1642 | $17.85M | – |
| 2026-08-29 | $0.1597 | $20.54M | – |
| 2026-08-28 | $0.1647 | $18.69M | – |
| 2026-08-27 | $0.1618 | $17.60M | – |
| 2026-08-26 | $0.1612 | $18.45M | – |
| 2026-08-25 | $0.1581 | $20.65M | – |
| 2026-08-24 | $0.1653 | $19.65M | – |
| 2026-08-23 | $0.1677 | $18.62M | – |
| 2026-08-22 | $0.1600 | $22.40M | – |
| 2026-08-21 | $0.1735 | $20.03M | – |
| 2026-08-20 | $0.1600 | $21.63M | – |
| 2026-08-19 | $0.1513 | $9.04M | – |
| 2026-08-18 | $0.1413 | $8.29M | – |
| 2026-08-17 | $0.1437 | $8.44M | – |
| 2026-08-16 | $0.1562 | $6.34M | – |
| 2026-08-15 | $0.1645 | $10.08M | – |
| 2026-08-14 | $0.1616 | $7.17M | – |
| 2026-08-13 | $0.1624 | $8.13M | – |
| 2026-08-12 | $0.1560 | $10.08M | – |
| 2026-08-11 | $0.1585 | $23.29M | – |
| 2026-08-10 | $0.1525 | $10.18M | – |
| 2026-08-09 | $0.1472 | $10.83M | – |
| 2026-08-08 | $0.1503 | $20.97M | – |
| 2026-08-07 | $0.1441 | $6.44M | – |
| 2026-08-06 | $0.1432 | $7.17M | – |
| 2026-08-05 | $0.1389 | $6.41M | – |
| 2026-08-04 | $0.1413 | $8.45M | – |
| 2026-08-03 | $0.1384 | $8.13M | – |
| 2026-08-02 | $0.1411 | $7.54M | – |
| 2026-08-01 | $0.1465 | $9.10M | – |
| 2026-07-31 | $0.1422 | $11.21M | – |
| 2026-07-30 | $0.1465 | $10.45M | – |
| 2026-07-29 | $0.1483 | $20.18M | – |
| 2026-07-28 | $0.1632 | $18.38M | – |
| 2026-07-27 | $0.1809 | $14.50M | – |
| 2026-07-26 | $0.1774 | $7.95M | – |
| 2026-07-25 | $0.1753 | $12.47M | – |
| 2026-07-24 | $0.1724 | $10.96M | – |
| 2026-07-23 | $0.1815 | $14.89M | – |
| 2026-07-22 | $0.1826 | $10.94M | – |
| 2026-07-21 | $0.1841 | $18.84M | – |
| 2026-07-20 | $0.1758 | $13.25M | – |
| 2026-07-19 | $0.1783 | $19.37M | – |
| 2026-07-18 | $0.1711 | $12.54M | – |
| 2026-07-17 | $0.1871 | $22.57M | – |
| 2026-07-16 | $0.1813 | $22.29M | – |
| 2026-07-15 | $0.1927 | $86.35M | – |
| 2026-07-14 | $0.1756 | $10.54M | – |
| 2026-07-13 | $0.1741 | $13.40M | – |
| 2026-07-12 | $0.1834 | $10.78M | – |
| 2026-07-11 | $0.1882 | $9.69M | – |
| 2026-07-10 | $0.1971 | $9.61M | – |
| 2026-07-09 | $0.1963 | $11.37M | – |
| 2026-07-08 | $0.1883 | $13.69M | – |
| 2026-07-07 | $0.1994 | $12.53M | – |
| 2026-07-06 | $0.2105 | $13.86M | – |
| 2026-07-05 | $0.2057 | $10.07M | – |
| 2026-07-04 | $0.2103 | $11.10M | – |
| 2026-07-03 | $0.2200 | $19.52M | – |
| 2026-07-02 | $0.2111 | $13.28M | – |
| 2026-07-01 | $0.2049 | $8.97M | – |
| 2026-06-30 | $0.2021 | $8.86M | – |
| 2026-06-29 | $0.2131 | $9.23M | – |
| 2026-06-28 | $0.2172 | $14.20M | – |
| 2026-06-27 | $0.2416 | $26.35M | – |
| 2026-06-26 | $0.2172 | $16.53M | – |
| 2026-06-25 | $0.2111 | $20.84M | – |
| 2026-06-24 | $0.2290 | $12.27M | – |
| 2026-06-23 | $0.2403 | $10.75M | – |
| 2026-06-22 | $0.2598 | $10.50M | – |
| 2026-06-21 | $0.2611 | $8.46M | – |
| 2026-06-20 | $0.2691 | $7.59M | – |
| 2026-06-19 | $0.2697 | $8.38M | – |
| 2026-06-18 | $0.2712 | $10.43M | – |
| 2026-06-17 | $0.2911 | $9.77M | – |
| 2026-06-16 | $0.2999 | $11.24M | – |
| 2026-06-15 | $0.3072 | $14.40M | – |
| 2026-06-14 | $0.3015 | $9.81M | – |
| 2026-06-13 | $0.3000 | $16.90M | – |
| 2026-06-12 | $0.2875 | $7.70M | – |
| 2026-06-11 | $0.2930 | $8.78M | – |
| 2026-06-10 | $0.2740 | $10.62M | – |
| 2026-06-09 | $0.2937 | $9.13M | – |
| 2026-06-08 | $0.3093 | $9.40M | – |
| 2026-06-07 | $0.3076 | $9.45M | – |
| 2026-06-06 | $0.3040 | $11.24M | – |
| 2026-06-05 | $0.3030 | $23.00M | – |
| 2026-06-04 | $0.3440 | $15.04M | – |
| 2026-06-03 | $0.3802 | $12.92M | – |
| 2026-06-02 | $0.3824 | $11.74M | – |
| 2026-06-01 | $0.4199 | $11.55M | – |
| 2026-05-31 | $0.4184 | $7.28M | – |
| 2026-05-30 | $0.4241 | $6.19M | – |
| 2026-05-29 | $0.4277 | $7.95M | – |
| 2026-05-28 | $0.4277 | $11.63M | – |
| 2026-05-27 | $0.4278 | $24.41M | – |
| 2026-05-26 | $0.4478 | $13.16M | – |
| 2026-05-25 | $0.4759 | $9.42M | – |
| 2026-05-24 | $0.4691 | $8.49M | – |
| 2026-05-23 | $0.4842 | $10.92M | – |
| 2026-05-22 | $0.4715 | $15.05M | – |
| 2026-05-21 | $0.4973 | $12.22M | – |
| 2026-05-20 | $0.4902 | $13.20M | – |
| 2026-05-19 | $0.4820 | $8.65M | – |
| 2026-05-18 | $0.4915 | $12.89M | – |
| 2026-05-17 | $0.4823 | $10.25M | – |
| 2026-05-16 | $0.5041 | $12.17M | – |
| 2026-05-15 | $0.5091 | $15.32M | – |
| 2026-05-14 | $0.5525 | $12.67M | – |
| 2026-05-13 | $0.5454 | $12.64M | – |
| 2026-05-12 | $0.5604 | $13.98M | – |
| 2026-05-11 | $0.5683 | $13.64M | – |
| 2026-05-10 | $0.5731 | $12.82M | – |
| 2026-05-09 | $0.5691 | $13.00M | – |
| 2026-05-08 | $0.5696 | $13.35M | – |
| 2026-05-07 | $0.5559 | $14.15M | – |
| 2026-05-06 | $0.5553 | $13.84M | – |
| 2026-05-05 | $0.5393 | $11.73M | – |
| 2026-05-04 | $0.5369 | $13.45M | – |
| 2026-05-03 | $0.5321 | $9.18M | – |
| 2026-05-02 | $0.5424 | $11.49M | – |
| 2026-05-01 | $0.5300 | $12.57M | – |
| 2026-04-30 | $0.5284 | $19.16M | – |
| 2026-04-29 | $0.5518 | $16.74M | – |
| 2026-04-28 | $0.5551 | $27.17M | – |
| 2026-04-27 | $0.5517 | $129.46M | – |
| 2026-04-26 | $0.5534 | $17.26M | – |
| 2026-04-25 | $0.5667 | $13.99M | – |
| 2026-04-24 | $0.5686 | $16.08M | – |
| 2026-04-23 | $0.5735 | $11.73M | – |
| 2026-04-22 | $0.5814 | $12.63M | – |
| 2026-04-21 | $0.5853 | $20.24M | – |
| 2026-04-20 | $0.5821 | $18.68M | – |
| 2026-04-19 | $0.5613 | $19.41M | – |
| 2026-04-18 | $0.5686 | $16.10M | – |
| 2026-04-17 | $0.6187 | $23.11M | – |
| 2026-04-16 | $0.6104 | $23.28M | – |
| 2026-04-15 | $0.6004 | $18.76M | – |
| 2026-04-14 | $0.6131 | $46.67M | – |
| 2026-04-13 | $0.5997 | $77.51M | – |
| 2026-04-12 | $0.6148 | $120.72M | – |
| 2026-04-11 | $0.5565 | $15.13M | – |
| 2026-04-10 | $0.5426 | $16.62M | – |
| 2026-04-09 | $0.5284 | $16.87M | – |
| 2026-04-08 | $0.5240 | $33.46M | – |
| 2026-04-07 | $0.5277 | $17.70M | – |
| 2026-04-06 | $0.5131 | $19.49M | – |
| 2026-04-05 | $0.4941 | $11.77M | – |
| 2026-04-04 | $0.5024 | $13.78M | – |
| 2026-04-03 | $0.5252 | $25.74M | – |
| 2026-04-02 | $0.5280 | $36.71M | – |
| 2026-04-01 | $0.5153 | $40.72M | – |
| 2026-03-31 | $0.4927 | $13.44M | – |
| 2026-03-30 | $0.4900 | $17.88M | – |
| 2026-03-29 | $0.4688 | $10.38M | – |
| 2026-03-28 | $0.4811 | $27.98M | – |
| 2026-03-27 | $0.4692 | $11.45M | – |
| 2026-03-26 | $0.4883 | $12.33M | – |
| 2026-03-25 | $0.5253 | $9.64M | – |
| 2026-03-24 | $0.5264 | $16.73M | – |
| 2026-03-23 | $0.5174 | $37.27M | – |
| 2026-03-22 | $0.5322 | $15.30M | – |
| 2026-03-21 | $0.5155 | $8.37M | – |
| 2026-03-20 | $0.5365 | $12.69M | – |
| 2026-03-19 | $0.5409 | $15.54M | – |
| 2026-03-18 | $0.5507 | $17.20M | – |
| 2026-03-17 | $0.5808 | $15.47M | – |
| 2026-03-16 | $0.5951 | $15.04M | – |
| 2026-03-15 | $0.5751 | $11.07M | – |
| 2026-03-14 | $0.5794 | $13.78M | – |
| 2026-03-13 | $0.5871 | $17.83M | – |
| 2026-03-12 | $0.5886 | $16.21M | – |
| 2026-03-11 | $0.5816 | $15.84M | – |
| 2026-03-10 | $0.5728 | $13.74M | – |
| 2026-03-09 | $0.5643 | $16.37M | – |
| 2026-03-08 | $0.5518 | $21.52M | – |
| 2026-03-07 | $0.5952 | $14.02M | – |
| 2026-03-06 | $0.6127 | $18.76M | – |
| 2026-03-05 | $0.6186 | $18.91M | – |
| 2026-03-04 | $0.6163 | $23.37M | – |
| 2026-03-03 | $0.6158 | $21.63M | – |
| 2026-03-02 | $0.6223 | $26.16M | – |
| 2026-03-01 | $0.6214 | $26.05M | – |
| 2026-02-28 | $0.6548 | $49.59M | – |
| 2026-02-27 | $0.6368 | $30.62M | – |
| 2026-02-26 | $0.6525 | $25.89M | – |
| 2026-02-25 | $0.6591 | $33.48M | – |
| 2026-02-24 | $0.6490 | $23.85M | – |
| 2026-02-23 | $0.6258 | $33.60M | – |
| 2026-02-22 | $0.6435 | $24.51M | – |
| 2026-02-21 | $0.6885 | $81.13M | – |
| 2026-02-20 | $0.6555 | $78.20M | – |
| 2026-02-19 | $0.6169 | $20.37M | – |
| 2026-02-18 | $0.6301 | $21.52M | – |
| 2026-02-17 | $0.6827 | $49.72M | – |
| 2026-02-16 | $0.6505 | $37.45M | – |
| 2026-02-15 | $0.6548 | $85.31M | – |
| 2026-02-14 | $0.6337 | $24.05M | – |
| 2026-02-13 | $0.6283 | $45.22M | – |
| 2026-02-12 | $0.6537 | $283.21M | – |
| 2026-02-11 | $0.5600 | $27.61M | – |
| 2026-02-10 | $0.5331 | $20.36M | – |
| 2026-02-09 | $0.5456 | $21.34M | – |
| 2026-02-08 | $0.5425 | $25.80M | – |
| 2026-02-07 | $0.5553 | $50.75M | – |
| 2026-02-06 | $0.5309 | $30.58M | – |
| 2026-02-05 | $0.4905 | $34.15M | – |
| 2026-02-04 | $0.6122 | $48.03M | – |
| 2026-02-03 | $0.5951 | $26.51M | – |
| 2026-02-02 | $0.6499 | $33.54M | – |
| 2026-02-01 | $0.6469 | $46.62M | – |
| 2026-01-31 | $0.7466 | $68.21M | – |
| 2026-01-30 | $0.8472 | $165.64M | – |
| 2026-01-29 | $0.7316 | $38.10M | – |
| 2026-01-28 | $0.8081 | $41.89M | – |
| 2026-01-27 | $0.8443 | $42.99M | – |
| 2026-01-26 | $0.9118 | $62.32M | – |
| 2026-01-25 | $0.8854 | $135.69M | – |
| 2026-01-24 | $1.15 | $274.56M | – |
| 2026-01-23 | $1.03 | $272.93M | – |
| 2026-01-22 | $0.8238 | $97.19M | – |
| 2026-01-21 | $0.7555 | $25.34M | – |
| 2026-01-20 | $0.7481 | $25.40M | – |
| 2026-01-19 | $0.8000 | $34.25M | – |
| 2026-01-18 | $0.8518 | $23.52M | – |
| 2026-01-17 | $0.8859 | $20.44M | – |
| 2026-01-16 | $0.8903 | $25.08M | – |
| 2026-01-15 | $0.8613 | $27.30M | – |
| 2026-01-14 | $0.8866 | $22.04M | – |
| 2026-01-13 | $0.8904 | $22.06M | – |
| 2026-01-12 | $0.8445 | $18.33M | – |
| 2026-01-11 | $0.8758 | $15.47M | – |
| 2026-01-10 | $0.8675 | $13.29M | – |
| 2026-01-09 | $0.8938 | $18.15M | – |
| 2026-01-08 | $0.9125 | $23.09M | – |
| 2026-01-07 | $0.9633 | $29.27M | – |
| 2026-01-06 | $0.9774 | $33.00M | – |
| 2026-01-05 | $0.9930 | $30.61M | – |
| 2026-01-04 | $0.9903 | $26.11M | – |
| 2026-01-03 | $0.9982 | $40.00M | – |
| 2026-01-02 | $0.9859 | $25.15M | – |
| 2026-01-01 | $0.9764 | $26.99M | – |
| 2025-12-31 | $0.9800 | $30.12M | – |
| 2025-12-30 | $1.02 | $69.15M | – |
| 2025-12-29 | $1.00 | $140.60M | – |
| 2025-12-28 | $0.9473 | $34.74M | – |
| 2025-12-27 | $1.02 | $92.14M | – |
| 2025-12-26 | $0.9933 | $249.06M | – |
| 2025-12-25 | $1.04 | $262.77M | – |
| 2025-12-24 | $0.7996 | $18.54M | – |
| 2025-12-23 | $0.8022 | $21.25M | – |
| 2025-12-22 | $0.8201 | $59.49M | – |
| 2025-12-21 | $0.7746 | $29.76M | – |
| 2025-12-20 | $0.8028 | $38.32M | – |
| 2025-12-19 | $0.7672 | $39.97M | – |
| 2025-12-18 | $0.7155 | $78.91M | – |
| 2025-12-17 | $0.7593 | $30.91M | – |
| 2025-12-16 | $0.8386 | $30.34M | – |
| 2025-12-15 | $0.8595 | $32.45M | – |
| 2025-12-14 | $0.9128 | $50.88M | – |
| 2025-12-13 | $0.9079 | $27.44M | – |
| 2025-12-12 | $0.8888 | $35.25M | – |
| 2025-12-11 | $0.9373 | $28.49M | – |
| 2025-12-10 | $0.9907 | $28.26M | – |
| 2025-12-09 | $1.03 | $31.13M | – |
| 2025-12-08 | $0.9974 | $24.80M | – |
| 2025-12-07 | $0.9890 | $30.01M | – |
| 2025-12-06 | $1.03 | $25.86M | – |
| 2025-12-05 | $1.06 | $36.82M | – |
| 2025-12-04 | $1.16 | $35.78M | – |
| 2025-12-03 | $1.19 | $36.02M | – |
| 2025-12-02 | $1.19 | $55.71M | – |
| 2025-12-01 | $1.16 | $53.70M | – |
| 2025-11-30 | $1.15 | $26.48M | – |
| 2025-11-29 | $1.21 | $37.18M | – |
| 2025-11-28 | $1.23 | $52.87M | – |
| 2025-11-27 | $1.24 | $42.26M | – |
| 2025-11-26 | $1.21 | $46.56M | – |
| 2025-11-25 | $1.23 | $56.48M | – |
| 2025-11-24 | $1.27 | $76.82M | – |
| 2025-11-23 | $1.30 | $254.60M | – |
| 2025-11-22 | $1.27 | $193.33M | – |
| 2025-11-21 | $1.14 | $164.18M | – |
| 2025-11-20 | $1.11 | $43.48M | – |
| 2025-11-19 | $1.17 | $43.65M | – |
| 2025-11-18 | $1.25 | $46.66M | – |
| 2025-11-17 | $1.20 | $49.56M | – |
| 2025-11-16 | $1.25 | $130.66M | – |
| 2025-11-15 | $1.34 | $78.35M | – |
| 2025-11-14 | $1.21 | $52.83M | – |
| 2025-11-13 | $1.32 | $78.17M | – |
| 2025-11-12 | $1.36 | $135.55M | – |
| 2025-11-11 | $1.32 | $82.12M | – |
| 2025-11-10 | $1.53 | $163.11M | – |
| 2025-11-09 | $1.68 | $446.81M | – |
| 2025-11-08 | $1.48 | $690.46M | – |
| 2025-11-07 | $1.11 | $54.70M | – |
| 2025-11-06 | $1.01 | $49.55M | – |
| 2025-11-05 | $1.13 | $100.57M | – |
| 2025-11-04 | $1.18 | $225.03M | – |
| 2025-11-03 | $1.25 | $487.41M | – |
| 2025-11-02 | $0.9781 | $57.39M | – |
| 2025-11-01 | $1.07 | $45.67M | – |
| 2025-10-31 | $1.09 | $62.25M | – |
| 2025-10-30 | $1.17 | $61.96M | – |
| 2025-10-29 | $1.47 | $45.43M | – |
| 2025-10-28 | $1.57 | $57.12M | – |
| 2025-10-27 | $1.60 | $45.04M | – |
| 2025-10-26 | $1.76 | $27.08M | – |
| 2025-10-25 | $1.76 | $34.67M | – |
| 2025-10-24 | $1.76 | $45.29M | – |
| 2025-10-23 | $1.76 | $42.31M | – |
| 2025-10-22 | $1.80 | $52.85M | – |
| 2025-10-21 | $1.89 | $184.10M | – |
| 2025-10-20 | $1.94 | $57.20M | – |
| 2025-10-19 | $1.81 | $41.91M | – |
| 2025-10-18 | $1.82 | $31.72M | – |
| 2025-10-17 | $1.86 | $67.34M | – |