Horizen (ZEN) Price History
Daily price, volume and market cap for Horizen (ZEN) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $6.12 | $6.14M | $112.64M |
| 2026-10-19 | $5.99 | $5.87M | $110.33M |
| 2026-10-18 | $5.89 | $4.98M | $108.41M |
| 2026-10-17 | $5.90 | $4.87M | $108.54M |
| 2026-10-16 | $6.05 | $9.79M | $111.41M |
| 2026-10-15 | $6.04 | $13.86M | $111.12M |
| 2026-10-14 | $6.01 | $8.35M | $110.66M |
| 2026-10-13 | $6.22 | $8.77M | $114.54M |
| 2026-10-12 | $6.11 | $9.69M | $112.53M |
| 2026-10-09 | $6.47 | $26.61M | – |
| 2026-10-08 | $6.23 | $27.11M | – |
| 2026-10-07 | $6.69 | $23.59M | – |
| 2026-10-06 | $6.97 | $18.51M | – |
| 2026-10-05 | $7.09 | $21.24M | – |
| 2026-10-04 | $7.09 | $9.12M | – |
| 2026-10-03 | $6.96 | $10.18M | – |
| 2026-10-02 | $6.82 | $24.28M | – |
| 2026-10-01 | $7.09 | $19.84M | – |
| 2026-09-30 | $7.32 | $27.61M | – |
| 2026-09-29 | $6.93 | $23.90M | – |
| 2026-09-28 | $6.94 | $35.85M | – |
| 2026-09-27 | $7.87 | $24.98M | – |
| 2026-09-26 | $7.96 | $28.17M | – |
| 2026-09-25 | $7.71 | $28.98M | – |
| 2026-09-24 | $7.41 | $26.47M | – |
| 2026-09-23 | $7.16 | $48.20M | – |
| 2026-09-22 | $8.16 | $39.71M | – |
| 2026-09-21 | $7.77 | $39.39M | – |
| 2026-09-20 | $7.90 | $34.05M | – |
| 2026-09-19 | $7.74 | $33.11M | – |
| 2026-09-18 | $8.31 | $53.65M | – |
| 2026-09-17 | $7.32 | $36.93M | – |
| 2026-09-16 | $6.77 | $30.85M | – |
| 2026-09-15 | $6.19 | $18.28M | – |
| 2026-09-14 | $6.36 | $17.15M | – |
| 2026-09-13 | $6.13 | $12.28M | – |
| 2026-09-12 | $6.26 | $10.48M | – |
| 2026-09-11 | $6.49 | $26.65M | – |
| 2026-09-10 | $6.53 | $27.78M | – |
| 2026-09-09 | $7.11 | $44.85M | – |
| 2026-09-08 | $6.99 | $26.68M | – |
| 2026-09-07 | $7.04 | $27.45M | – |
| 2026-09-06 | $7.40 | $64.04M | – |
| 2026-09-05 | $6.90 | $76.09M | – |
| 2026-09-04 | $7.15 | $65.09M | – |
| 2026-09-03 | $5.96 | $24.15M | – |
| 2026-09-02 | $5.38 | $11.70M | – |
| 2026-09-01 | $5.48 | $20.63M | – |
| 2026-08-31 | $5.64 | $31.53M | – |
| 2026-08-30 | $5.26 | $17.35M | – |
| 2026-08-29 | $5.13 | $9.91M | – |
| 2026-08-28 | $4.96 | $14.43M | – |
| 2026-08-27 | $5.27 | $13.38M | – |
| 2026-08-26 | $5.25 | $12.81M | – |
| 2026-08-25 | $5.13 | $15.32M | – |
| 2026-08-24 | $5.40 | $22.19M | – |
| 2026-08-23 | $5.75 | $34.00M | – |
| 2026-08-22 | $5.38 | $58.32M | – |
| 2026-08-21 | $5.25 | $32.80M | – |
| 2026-08-20 | $4.45 | $17.73M | – |
| 2026-08-19 | $4.19 | $8.86M | – |
| 2026-08-18 | $3.83 | $7.14M | – |
| 2026-08-17 | $4.00 | $3.48M | – |
| 2026-08-16 | $3.98 | $2.55M | – |
| 2026-08-15 | $3.99 | $2.02M | – |
| 2026-08-14 | $4.03 | $3.13M | – |
| 2026-08-13 | $4.06 | $3.78M | – |
| 2026-08-12 | $4.03 | $3.77M | – |
| 2026-08-11 | $4.09 | $6.30M | – |
| 2026-08-10 | $4.22 | $6.16M | – |
| 2026-08-09 | $4.22 | $8.75M | – |
| 2026-08-08 | $4.09 | $4.17M | – |
| 2026-08-07 | $4.04 | $6.29M | – |
| 2026-08-06 | $4.04 | $6.43M | – |
| 2026-08-05 | $4.12 | $6.68M | – |
| 2026-08-04 | $4.11 | $7.49M | – |
| 2026-08-03 | $4.10 | $8.81M | – |
| 2026-08-02 | $4.16 | $7.66M | – |
| 2026-08-01 | $3.97 | $7.77M | – |
| 2026-07-31 | $3.88 | $8.48M | – |
| 2026-07-30 | $3.91 | $7.78M | – |
| 2026-07-29 | $3.81 | $8.76M | – |
| 2026-07-28 | $3.95 | $11.74M | – |
| 2026-07-27 | $3.91 | $11.21M | – |
| 2026-07-26 | $4.15 | $7.15M | – |
| 2026-07-25 | $4.07 | $7.56M | – |
| 2026-07-24 | $4.01 | $10.00M | – |
| 2026-07-23 | $4.09 | $9.75M | – |
| 2026-07-22 | $4.14 | $9.45M | – |
| 2026-07-21 | $4.22 | $10.43M | – |
| 2026-07-20 | $4.16 | $9.61M | – |
| 2026-07-19 | $4.17 | $6.59M | – |
| 2026-07-18 | $4.16 | $5.78M | – |
| 2026-07-17 | $4.15 | $10.94M | – |
| 2026-07-16 | $4.17 | $10.58M | – |
| 2026-07-15 | $4.35 | $16.41M | – |
| 2026-07-14 | $4.21 | $12.76M | – |
| 2026-07-13 | $4.03 | $13.32M | – |
| 2026-07-12 | $4.13 | $8.68M | – |
| 2026-07-11 | $4.12 | $9.00M | – |
| 2026-07-10 | $4.15 | $11.23M | – |
| 2026-07-09 | $4.11 | $12.34M | – |
| 2026-07-08 | $4.09 | $16.23M | – |
| 2026-07-07 | $4.23 | $15.02M | – |
| 2026-07-06 | $4.24 | $14.22M | – |
| 2026-07-05 | $4.31 | $9.18M | – |
| 2026-07-04 | $4.32 | $9.00M | – |
| 2026-07-03 | $4.33 | $10.57M | – |
| 2026-07-02 | $4.18 | $16.25M | – |
| 2026-07-01 | $4.05 | $12.49M | – |
| 2026-06-30 | $4.01 | $10.73M | – |
| 2026-06-29 | $4.11 | $13.48M | – |
| 2026-06-28 | $4.03 | $8.63M | – |
| 2026-06-27 | $4.05 | $8.68M | – |
| 2026-06-26 | $4.13 | $14.44M | – |
| 2026-06-25 | $4.06 | $17.39M | – |
| 2026-06-24 | $4.15 | $17.98M | – |
| 2026-06-23 | $4.39 | $12.06M | – |
| 2026-06-22 | $4.48 | $10.29M | – |
| 2026-06-21 | $4.49 | $8.08M | – |
| 2026-06-20 | $4.66 | $16.82M | – |
| 2026-06-19 | $4.51 | $7.68M | – |
| 2026-06-18 | $4.37 | $10.41M | – |
| 2026-06-17 | $4.50 | $23.30M | – |
| 2026-06-16 | $4.67 | $22.22M | – |
| 2026-06-15 | $4.77 | $35.60M | – |
| 2026-06-14 | $4.57 | $22.36M | – |
| 2026-06-13 | $4.41 | $19.50M | – |
| 2026-06-12 | $4.28 | $21.92M | – |
| 2026-06-11 | $4.35 | $27.66M | – |
| 2026-06-10 | $4.18 | $26.24M | – |
| 2026-06-09 | $4.39 | $32.60M | – |
| 2026-06-08 | $4.45 | $24.97M | – |
| 2026-06-07 | $4.55 | $41.27M | – |
| 2026-06-06 | $4.16 | $36.43M | – |
| 2026-06-05 | $4.23 | $61.52M | – |
| 2026-06-04 | $5.05 | $60.20M | – |
| 2026-06-03 | $5.50 | $53.52M | – |
| 2026-06-02 | $5.28 | $59.71M | – |
| 2026-06-01 | $5.76 | $43.46M | – |
| 2026-05-31 | $5.91 | $37.47M | – |
| 2026-05-30 | $5.72 | $26.90M | – |
| 2026-05-29 | $5.74 | $34.21M | – |
| 2026-05-28 | $5.74 | $45.16M | – |
| 2026-05-27 | $5.90 | $21.58M | – |
| 2026-05-26 | $6.03 | $24.79M | – |
| 2026-05-25 | $6.24 | $26.80M | – |
| 2026-05-24 | $6.12 | $18.31M | – |
| 2026-05-23 | $6.17 | $18.75M | – |
| 2026-05-22 | $5.92 | $19.53M | – |
| 2026-05-21 | $6.64 | $26.34M | – |
| 2026-05-20 | $6.84 | $35.71M | – |
| 2026-05-19 | $5.98 | $13.77M | – |
| 2026-05-18 | $6.06 | $17.26M | – |
| 2026-05-17 | $5.82 | $11.57M | – |
| 2026-05-16 | $5.92 | $11.96M | – |
| 2026-05-15 | $6.20 | $13.51M | – |
| 2026-05-14 | $6.57 | $16.05M | – |
| 2026-05-13 | $6.58 | $14.62M | – |
| 2026-05-12 | $6.72 | $15.92M | – |
| 2026-05-11 | $6.82 | $17.33M | – |
| 2026-05-10 | $7.07 | $25.26M | – |
| 2026-05-09 | $7.05 | $28.97M | – |
| 2026-05-08 | $7.22 | $24.15M | – |
| 2026-05-07 | $7.10 | $28.34M | – |
| 2026-05-06 | $7.34 | $66.13M | – |
| 2026-05-05 | $7.59 | $41.96M | – |
| 2026-05-04 | $7.08 | $61.78M | – |
| 2026-05-03 | $7.10 | $37.94M | – |
| 2026-05-02 | $6.22 | $18.10M | – |
| 2026-05-01 | $6.23 | $30.02M | – |
| 2026-04-30 | $5.82 | $8.44M | – |
| 2026-04-29 | $5.73 | $10.59M | – |
| 2026-04-28 | $5.85 | $11.46M | – |
| 2026-04-27 | $5.95 | $11.83M | – |
| 2026-04-26 | $6.11 | $9.58M | – |
| 2026-04-25 | $6.04 | $9.09M | – |
| 2026-04-24 | $6.11 | $17.03M | – |
| 2026-04-23 | $6.15 | $16.46M | – |
| 2026-04-22 | $6.08 | $18.37M | – |
| 2026-04-21 | $6.13 | $33.46M | – |
| 2026-04-20 | $6.13 | $21.86M | – |
| 2026-04-19 | $5.78 | $21.53M | – |
| 2026-04-18 | $5.86 | $15.99M | – |
| 2026-04-17 | $5.93 | $22.98M | – |
| 2026-04-16 | $6.01 | $16.23M | – |
| 2026-04-15 | $5.73 | $11.57M | – |
| 2026-04-14 | $5.67 | $13.98M | – |
| 2026-04-13 | $6.03 | $17.22M | – |
| 2026-04-12 | $5.70 | $18.11M | – |
| 2026-04-11 | $6.20 | $26.55M | – |
| 2026-04-10 | $6.35 | $52.59M | – |
| 2026-04-09 | $5.85 | $32.01M | – |
| 2026-04-08 | $5.35 | $16.22M | – |
| 2026-04-07 | $5.64 | $15.01M | – |
| 2026-04-06 | $5.18 | $10.69M | – |
| 2026-04-05 | $5.25 | $9.53M | – |
| 2026-04-04 | $5.22 | $10.84M | – |
| 2026-04-03 | $5.17 | $10.73M | – |
| 2026-04-02 | $5.06 | $17.23M | – |
| 2026-04-01 | $5.49 | $12.52M | – |
| 2026-03-31 | $5.60 | $24.64M | – |
| 2026-03-30 | $5.22 | $9.98M | – |
| 2026-03-29 | $5.12 | $8.29M | – |
| 2026-03-28 | $5.16 | $9.07M | – |
| 2026-03-27 | $5.15 | $12.34M | – |
| 2026-03-26 | $5.44 | $8.92M | – |
| 2026-03-25 | $5.66 | $10.23M | – |
| 2026-03-24 | $5.71 | $17.08M | – |
| 2026-03-23 | $5.60 | $13.76M | – |
| 2026-03-22 | $5.42 | $10.35M | – |
| 2026-03-21 | $5.43 | $15.53M | – |
| 2026-03-20 | $5.71 | $13.34M | – |
| 2026-03-19 | $5.74 | $12.53M | – |
| 2026-03-18 | $6.04 | $26.46M | – |
| 2026-03-17 | $6.61 | $28.48M | – |
| 2026-03-16 | $6.81 | $43.00M | – |
| 2026-03-15 | $6.11 | $31.35M | – |
| 2026-03-14 | $5.63 | $15.99M | – |
| 2026-03-13 | $5.55 | $13.36M | – |
| 2026-03-12 | $5.46 | $9.63M | – |
| 2026-03-11 | $5.44 | $9.46M | – |
| 2026-03-10 | $5.43 | $10.59M | – |
| 2026-03-09 | $5.39 | $11.54M | – |
| 2026-03-08 | $5.14 | $12.18M | – |
| 2026-03-07 | $5.37 | $7.92M | – |
| 2026-03-06 | $5.45 | $13.10M | – |
| 2026-03-05 | $5.72 | $13.41M | – |
| 2026-03-04 | $5.80 | $20.92M | – |
| 2026-03-03 | $5.54 | $16.49M | – |
| 2026-03-02 | $5.49 | $15.95M | – |
| 2026-03-01 | $5.25 | $17.38M | – |
| 2026-02-28 | $5.36 | $20.02M | – |
| 2026-02-27 | $5.42 | $17.87M | – |
| 2026-02-26 | $5.59 | $15.95M | – |
| 2026-02-25 | $5.65 | $18.63M | – |
| 2026-02-24 | $5.42 | $13.83M | – |
| 2026-02-23 | $5.39 | $17.68M | – |
| 2026-02-22 | $5.71 | $8.97M | – |
| 2026-02-21 | $5.83 | $12.75M | – |
| 2026-02-20 | $5.79 | $15.73M | – |
| 2026-02-19 | $5.80 | $15.00M | – |
| 2026-02-18 | $5.92 | $14.83M | – |
| 2026-02-17 | $6.17 | $14.36M | – |
| 2026-02-16 | $6.27 | $18.49M | – |
| 2026-02-15 | $6.30 | $24.98M | – |
| 2026-02-14 | $6.69 | $31.69M | – |
| 2026-02-13 | $6.36 | $23.31M | – |
| 2026-02-12 | $5.93 | $18.70M | – |
| 2026-02-11 | $5.78 | $24.59M | – |
| 2026-02-10 | $5.90 | $17.31M | – |
| 2026-02-09 | $5.96 | $20.32M | – |
| 2026-02-08 | $6.00 | $18.22M | – |
| 2026-02-07 | $6.04 | $30.71M | – |
| 2026-02-06 | $6.10 | $55.07M | – |
| 2026-02-05 | $5.58 | $58.67M | – |
| 2026-02-04 | $6.70 | $37.62M | – |
| 2026-02-03 | $6.83 | $43.35M | – |
| 2026-02-02 | $6.85 | $40.17M | – |
| 2026-02-01 | $7.03 | $34.76M | – |
| 2026-01-31 | $7.28 | $54.55M | – |
| 2026-01-30 | $8.15 | $40.94M | – |
| 2026-01-29 | $8.23 | $42.01M | – |
| 2026-01-28 | $8.85 | $38.07M | – |
| 2026-01-27 | $9.39 | $51.77M | – |
| 2026-01-26 | $9.17 | $37.31M | – |
| 2026-01-25 | $8.92 | $46.46M | – |
| 2026-01-24 | $9.64 | $34.02M | – |
| 2026-01-23 | $10.11 | $66.77M | – |
| 2026-01-22 | $9.87 | $59.13M | – |
| 2026-01-21 | $10.20 | $66.35M | – |
| 2026-01-20 | $9.91 | $71.28M | – |
| 2026-01-19 | $11.06 | $114.90M | – |
| 2026-01-18 | $11.64 | $98.37M | – |
| 2026-01-17 | $11.29 | $83.67M | – |
| 2026-01-16 | $12.68 | $181.69M | – |
| 2026-01-15 | $12.28 | $239.71M | – |
| 2026-01-14 | $11.60 | $254.02M | – |
| 2026-01-13 | $10.23 | $186.49M | – |
| 2026-01-12 | $8.79 | $37.99M | – |
| 2026-01-11 | $8.73 | $44.47M | – |
| 2026-01-10 | $8.50 | $44.69M | – |
| 2026-01-09 | $9.13 | $60.79M | – |
| 2026-01-08 | $9.51 | $72.76M | – |
| 2026-01-07 | $9.32 | $47.49M | – |
| 2026-01-06 | $9.45 | $53.78M | – |
| 2026-01-05 | $9.28 | $38.88M | – |
| 2026-01-04 | $9.14 | $24.67M | – |
| 2026-01-03 | $9.42 | $38.78M | – |
| 2026-01-02 | $9.43 | $39.17M | – |
| 2026-01-01 | $9.34 | $53.72M | – |
| 2025-12-31 | $9.16 | $42.75M | – |
| 2025-12-30 | $9.12 | $35.70M | – |
| 2025-12-29 | $9.25 | $53.48M | – |
| 2025-12-28 | $9.16 | $60.21M | – |
| 2025-12-27 | $9.14 | $98.42M | – |
| 2025-12-26 | $7.93 | $19.88M | – |
| 2025-12-25 | $7.75 | $19.45M | – |
| 2025-12-24 | $7.87 | $21.77M | – |
| 2025-12-23 | $7.71 | $19.79M | – |
| 2025-12-22 | $7.80 | $26.97M | – |
| 2025-12-21 | $7.98 | $31.92M | – |
| 2025-12-20 | $7.86 | $29.87M | – |
| 2025-12-19 | $7.94 | $34.41M | – |
| 2025-12-18 | $7.30 | $32.43M | – |
| 2025-12-17 | $7.41 | $31.94M | – |
| 2025-12-16 | $8.00 | $24.13M | – |
| 2025-12-15 | $8.00 | $37.78M | – |
| 2025-12-14 | $8.11 | $32.77M | – |
| 2025-12-13 | $8.66 | $35.41M | – |
| 2025-12-12 | $9.02 | $46.03M | – |
| 2025-12-11 | $9.15 | $57.38M | – |
| 2025-12-10 | $9.28 | $74.22M | – |
| 2025-12-09 | $10.49 | $114.03M | – |
| 2025-12-08 | $8.89 | $64.83M | – |
| 2025-12-07 | $8.32 | $36.41M | – |
| 2025-12-06 | $8.53 | $29.21M | – |
| 2025-12-05 | $8.65 | $59.43M | – |
| 2025-12-04 | $9.53 | $41.74M | – |
| 2025-12-03 | $9.43 | $72.86M | – |
| 2025-12-02 | $9.38 | $53.07M | – |
| 2025-12-01 | $9.83 | $70.61M | – |
| 2025-11-30 | $10.32 | $37.91M | – |
| 2025-11-29 | $10.73 | $44.58M | – |
| 2025-11-28 | $11.21 | $47.69M | – |
| 2025-11-27 | $11.82 | $51.32M | – |
| 2025-11-26 | $12.76 | $73.50M | – |
| 2025-11-25 | $12.11 | $81.13M | – |
| 2025-11-24 | $12.38 | $92.54M | – |
| 2025-11-23 | $12.65 | $102.32M | – |
| 2025-11-22 | $12.28 | $87.92M | – |
| 2025-11-21 | $12.40 | $141.50M | – |
| 2025-11-20 | $13.88 | $160.58M | – |
| 2025-11-19 | $14.60 | $267.94M | – |
| 2025-11-18 | $16.97 | $321.04M | – |
| 2025-11-17 | $15.77 | $353.47M | – |
| 2025-11-16 | $12.90 | $201.24M | – |
| 2025-11-15 | $14.33 | $264.73M | – |
| 2025-11-14 | $13.35 | $155.97M | – |
| 2025-11-13 | $12.05 | $97.05M | – |
| 2025-11-12 | $13.10 | $97.61M | – |
| 2025-11-11 | $12.65 | $146.73M | – |
| 2025-11-10 | $12.91 | $165.58M | – |
| 2025-11-09 | $15.38 | $253.11M | – |
| 2025-11-08 | $14.49 | $318.34M | – |
| 2025-11-07 | $20.01 | $381.96M | – |
| 2025-11-06 | $18.73 | $343.22M | – |
| 2025-11-05 | $18.94 | $352.77M | – |
| 2025-11-04 | $20.03 | $828.46M | – |
| 2025-11-03 | $19.28 | $323.78M | – |
| 2025-11-02 | $17.49 | $402.82M | – |
| 2025-11-01 | $20.10 | $575.13M | – |
| 2025-10-31 | $14.74 | $116.45M | – |
| 2025-10-30 | $11.68 | $58.85M | – |
| 2025-10-29 | $12.59 | $53.70M | – |
| 2025-10-28 | $12.06 | $62.63M | – |
| 2025-10-27 | $13.63 | $104.78M | – |
| 2025-10-26 | $13.34 | $151.11M | – |
| 2025-10-25 | $11.29 | $26.23M | – |
| 2025-10-24 | $11.10 | $44.45M | – |
| 2025-10-23 | $10.69 | $38.00M | – |
| 2025-10-22 | $11.00 | $74.10M | – |
| 2025-10-21 | $12.06 | $113.63M | – |
| 2025-10-20 | $12.43 | $99.46M | – |
| 2025-10-19 | $11.28 | $54.42M | – |