Zebec Network (ZBCN) Price History
Daily price, volume and market cap for Zebec Network (ZBCN) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.002134 | $7.85M | $213.43M |
| 2026-10-19 | $0.002091 | $7.65M | $209.08M |
| 2026-10-18 | $0.002063 | $7.66M | $206.24M |
| 2026-10-17 | $0.002133 | $6.94M | $213.31M |
| 2026-10-16 | $0.002176 | $7.03M | $217.58M |
| 2026-10-15 | $0.002220 | $7.69M | $222.02M |
| 2026-10-14 | $0.002170 | $7.81M | $217.01M |
| 2026-10-13 | $0.002256 | $7.43M | $225.57M |
| 2026-10-12 | $0.002292 | $8.10M | $229.18M |
| 2026-10-09 | $0.002402 | $11.30M | – |
| 2026-10-08 | $0.002360 | $10.92M | – |
| 2026-10-07 | $0.002361 | $11.14M | – |
| 2026-10-06 | $0.002547 | $9.79M | – |
| 2026-10-05 | $0.002573 | $11.91M | – |
| 2026-10-04 | $0.002621 | $10.17M | – |
| 2026-10-03 | $0.002459 | $9.98M | – |
| 2026-10-02 | $0.002533 | $10.97M | – |
| 2026-10-01 | $0.002593 | $13.49M | – |
| 2026-09-30 | $0.002646 | $17.42M | – |
| 2026-09-29 | $0.002525 | $18.11M | – |
| 2026-09-28 | $0.002036 | $10.27M | – |
| 2026-09-27 | $0.002068 | $10.35M | – |
| 2026-09-26 | $0.002082 | $8.69M | – |
| 2026-09-25 | $0.002154 | $12.36M | – |
| 2026-09-24 | $0.002043 | $9.25M | – |
| 2026-09-23 | $0.002020 | $10.04M | – |
| 2026-09-22 | $0.002001 | $9.48M | – |
| 2026-09-21 | $0.002061 | $10.73M | – |
| 2026-09-20 | $0.001910 | $8.56M | – |
| 2026-09-19 | $0.002002 | $10.66M | – |
| 2026-09-18 | $0.001813 | $9.27M | – |
| 2026-09-17 | $0.001762 | $8.80M | – |
| 2026-09-16 | $0.001736 | $8.59M | – |
| 2026-09-15 | $0.001705 | $9.94M | – |
| 2026-09-14 | $0.001837 | $8.80M | – |
| 2026-09-13 | $0.001778 | $7.91M | – |
| 2026-09-12 | $0.001776 | $8.41M | – |
| 2026-09-11 | $0.001809 | $8.24M | – |
| 2026-09-10 | $0.001779 | $8.44M | – |
| 2026-09-09 | $0.001831 | $8.37M | – |
| 2026-09-08 | $0.001783 | $8.64M | – |
| 2026-09-07 | $0.001787 | $8.79M | – |
| 2026-09-06 | $0.001863 | $8.45M | – |
| 2026-09-05 | $0.001850 | $8.49M | – |
| 2026-09-04 | $0.001868 | $9.27M | – |
| 2026-09-03 | $0.001915 | $9.07M | – |
| 2026-09-02 | $0.001799 | $8.59M | – |
| 2026-09-01 | $0.001822 | $10.65M | – |
| 2026-08-31 | $0.001875 | $9.96M | – |
| 2026-08-30 | $0.001819 | $9.68M | – |
| 2026-08-29 | $0.001903 | $8.62M | – |
| 2026-08-28 | $0.001944 | $9.31M | – |
| 2026-08-27 | $0.002122 | $10.67M | – |
| 2026-08-26 | $0.001985 | $9.47M | – |
| 2026-08-25 | $0.001874 | $8.92M | – |
| 2026-08-24 | $0.001892 | $9.49M | – |
| 2026-08-23 | $0.001899 | $9.30M | – |
| 2026-08-22 | $0.001848 | $10.23M | – |
| 2026-08-21 | $0.002061 | $14.14M | – |
| 2026-08-20 | $0.001843 | $10.97M | – |
| 2026-08-19 | $0.001792 | $10.70M | – |
| 2026-08-18 | $0.001569 | $8.18M | – |
| 2026-08-17 | $0.001580 | $9.56M | – |
| 2026-08-16 | $0.001568 | $8.63M | – |
| 2026-08-15 | $0.001584 | $8.21M | – |
| 2026-08-14 | $0.001572 | $9.50M | – |
| 2026-08-13 | $0.001633 | $9.17M | – |
| 2026-08-12 | $0.001566 | $9.10M | – |
| 2026-08-11 | $0.001624 | $9.68M | – |
| 2026-08-10 | $0.001684 | $9.76M | – |
| 2026-08-09 | $0.001723 | $8.82M | – |
| 2026-08-08 | $0.001776 | $8.64M | – |
| 2026-08-07 | $0.001731 | $9.16M | – |
| 2026-08-06 | $0.001768 | $9.12M | – |
| 2026-08-05 | $0.001766 | $9.55M | – |
| 2026-08-04 | $0.001805 | $9.61M | – |
| 2026-08-03 | $0.001805 | $10.11M | – |
| 2026-08-02 | $0.001878 | $9.78M | – |
| 2026-08-01 | $0.001873 | $10.04M | – |
| 2026-07-31 | $0.001786 | $10.67M | – |
| 2026-07-30 | $0.001772 | $11.81M | – |
| 2026-07-29 | $0.001870 | $10.43M | – |
| 2026-07-28 | $0.001785 | $10.22M | – |
| 2026-07-27 | $0.001845 | $10.27M | – |
| 2026-07-26 | $0.001963 | $9.50M | – |
| 2026-07-25 | $0.001888 | $9.57M | – |
| 2026-07-24 | $0.001906 | $10.33M | – |
| 2026-07-23 | $0.001929 | $10.46M | – |
| 2026-07-22 | $0.001964 | $10.55M | – |
| 2026-07-21 | $0.002053 | $13.14M | – |
| 2026-07-20 | $0.002032 | $11.77M | – |
| 2026-07-19 | $0.001957 | $10.57M | – |
| 2026-07-18 | $0.001956 | $11.48M | – |
| 2026-07-17 | $0.002017 | $9.85M | – |
| 2026-07-16 | $0.002108 | $9.63M | – |
| 2026-07-15 | $0.002172 | $10.15M | – |
| 2026-07-14 | $0.002204 | $10.25M | – |
| 2026-07-13 | $0.002120 | $10.13M | – |
| 2026-07-12 | $0.002148 | $9.20M | – |
| 2026-07-11 | $0.002183 | $9.76M | – |
| 2026-07-10 | $0.002191 | $9.41M | – |
| 2026-07-09 | $0.002168 | $9.96M | – |
| 2026-07-08 | $0.002187 | $11.39M | – |
| 2026-07-07 | $0.002158 | $11.10M | – |
| 2026-07-06 | $0.002184 | $11.03M | – |
| 2026-07-05 | $0.002233 | $9.18M | – |
| 2026-07-04 | $0.002279 | $9.17M | – |
| 2026-07-03 | $0.002331 | $9.75M | – |
| 2026-07-02 | $0.002344 | $11.62M | – |
| 2026-07-01 | $0.002191 | $11.62M | – |
| 2026-06-30 | $0.002199 | $10.39M | – |
| 2026-06-29 | $0.002259 | $11.71M | – |
| 2026-06-28 | $0.002301 | $9.70M | – |
| 2026-06-27 | $0.002335 | $9.19M | – |
| 2026-06-26 | $0.002389 | $10.67M | – |
| 2026-06-25 | $0.002374 | $12.39M | – |
| 2026-06-24 | $0.002359 | $11.45M | – |
| 2026-06-23 | $0.002401 | $9.34M | – |
| 2026-06-22 | $0.002426 | $9.57M | – |
| 2026-06-21 | $0.002399 | $9.00M | – |
| 2026-06-20 | $0.002492 | $8.12M | – |
| 2026-06-19 | $0.002512 | $8.51M | – |
| 2026-06-18 | $0.002547 | $9.47M | – |
| 2026-06-17 | $0.002585 | $10.32M | – |
| 2026-06-16 | $0.002682 | $10.79M | – |
| 2026-06-15 | $0.002757 | $11.93M | – |
| 2026-06-14 | $0.002669 | $9.37M | – |
| 2026-06-13 | $0.002655 | $8.68M | – |
| 2026-06-12 | $0.002527 | $9.12M | – |
| 2026-06-11 | $0.002533 | $9.43M | – |
| 2026-06-10 | $0.002511 | $9.56M | – |
| 2026-06-09 | $0.002515 | $12.12M | – |
| 2026-06-08 | $0.002571 | $9.42M | – |
| 2026-06-07 | $0.002697 | $11.21M | – |
| 2026-06-06 | $0.002639 | $11.22M | – |
| 2026-06-05 | $0.002399 | $13.15M | – |
| 2026-06-04 | $0.002478 | $13.87M | – |
| 2026-06-03 | $0.002722 | $9.26M | – |
| 2026-06-02 | $0.002671 | $6.66M | – |
| 2026-06-01 | $0.002896 | $7.26M | – |
| 2026-05-31 | $0.003056 | $6.16M | – |
| 2026-05-30 | $0.003011 | $7.16M | – |
| 2026-05-29 | $0.003053 | $8.64M | – |
| 2026-05-28 | $0.002843 | $8.75M | – |
| 2026-05-27 | $0.002847 | $8.23M | – |
| 2026-05-26 | $0.002846 | $6.02M | – |
| 2026-05-25 | $0.002979 | $5.35M | – |
| 2026-05-24 | $0.002945 | $4.95M | – |
| 2026-05-23 | $0.003040 | $7.19M | – |
| 2026-05-22 | $0.002900 | $6.66M | – |
| 2026-05-21 | $0.003110 | $6.78M | – |
| 2026-05-20 | $0.003001 | $7.48M | – |
| 2026-05-19 | $0.002915 | $5.91M | – |
| 2026-05-18 | $0.002960 | $8.21M | – |
| 2026-05-17 | $0.003034 | $6.34M | – |
| 2026-05-16 | $0.003191 | $7.06M | – |
| 2026-05-15 | $0.003428 | $7.20M | – |
| 2026-05-14 | $0.003536 | $8.61M | – |
| 2026-05-13 | $0.003388 | $6.81M | – |
| 2026-05-12 | $0.003473 | $8.24M | – |
| 2026-05-11 | $0.003677 | $9.04M | – |
| 2026-05-10 | $0.003496 | $8.08M | – |
| 2026-05-09 | $0.003456 | $7.25M | – |
| 2026-05-08 | $0.003262 | $8.91M | – |
| 2026-05-07 | $0.003310 | $9.15M | – |
| 2026-05-06 | $0.003402 | $7.68M | – |
| 2026-05-05 | $0.003272 | $7.39M | – |
| 2026-05-04 | $0.003369 | $9.29M | – |
| 2026-05-03 | $0.003476 | $9.49M | – |
| 2026-05-02 | $0.003221 | $7.96M | – |
| 2026-05-01 | $0.003195 | $12.04M | – |
| 2026-04-30 | $0.003543 | $11.05M | – |
| 2026-04-29 | $0.003405 | $10.28M | – |
| 2026-04-28 | $0.003399 | $12.89M | – |
| 2026-04-27 | $0.003796 | $16.25M | – |
| 2026-04-26 | $0.003791 | $9.31M | – |
| 2026-04-25 | $0.003413 | $9.89M | – |
| 2026-04-24 | $0.003592 | $15.97M | – |
| 2026-04-23 | $0.003416 | $15.30M | – |
| 2026-04-22 | $0.002970 | $7.45M | – |
| 2026-04-21 | $0.002668 | $5.64M | – |
| 2026-04-20 | $0.002744 | $6.11M | – |
| 2026-04-19 | $0.002652 | $5.09M | – |
| 2026-04-18 | $0.002712 | $5.19M | – |
| 2026-04-17 | $0.002786 | $8.80M | – |
| 2026-04-16 | $0.002871 | $7.92M | – |
| 2026-04-15 | $0.002649 | $5.76M | – |
| 2026-04-14 | $0.002591 | $6.47M | – |
| 2026-04-13 | $0.002634 | $6.77M | – |
| 2026-04-12 | $0.002564 | $6.35M | – |
| 2026-04-11 | $0.002593 | $5.56M | – |
| 2026-04-10 | $0.002642 | $7.64M | – |
| 2026-04-09 | $0.002695 | $7.63M | – |
| 2026-04-08 | $0.002548 | $7.31M | – |
| 2026-04-07 | $0.002728 | $9.14M | – |
| 2026-04-06 | $0.002510 | $7.11M | – |
| 2026-04-05 | $0.002696 | $7.10M | – |
| 2026-04-04 | $0.002852 | $12.34M | – |
| 2026-04-03 | $0.002503 | $6.41M | – |
| 2026-04-02 | $0.002407 | $6.68M | – |
| 2026-04-01 | $0.002394 | $6.17M | – |
| 2026-03-31 | $0.002319 | $5.95M | – |
| 2026-03-30 | $0.002274 | $6.25M | – |
| 2026-03-29 | $0.002296 | $4.74M | – |
| 2026-03-28 | $0.002320 | $4.87M | – |
| 2026-03-27 | $0.002224 | $5.78M | – |
| 2026-03-26 | $0.002275 | $6.76M | – |
| 2026-03-25 | $0.002414 | $6.37M | – |
| 2026-03-24 | $0.002320 | $7.08M | – |
| 2026-03-23 | $0.002480 | $8.00M | – |
| 2026-03-22 | $0.002267 | $7.34M | – |
| 2026-03-21 | $0.002526 | $9.22M | – |
| 2026-03-20 | $0.002704 | $18.66M | – |
| 2026-03-19 | $0.002334 | $11.70M | – |
| 2026-03-18 | $0.002100 | $7.06M | – |
| 2026-03-17 | $0.002013 | $6.56M | – |
| 2026-03-16 | $0.002047 | $6.51M | – |
| 2026-03-15 | $0.002035 | $5.03M | – |
| 2026-03-14 | $0.002008 | $4.68M | – |
| 2026-03-13 | $0.002001 | $5.73M | – |
| 2026-03-12 | $0.002004 | $4.54M | – |
| 2026-03-11 | $0.002013 | $4.82M | – |
| 2026-03-10 | $0.002002 | $5.28M | – |
| 2026-03-09 | $0.002057 | $5.61M | – |
| 2026-03-08 | $0.001944 | $6.00M | – |
| 2026-03-07 | $0.002015 | $5.26M | – |
| 2026-03-06 | $0.002076 | $6.05M | – |
| 2026-03-05 | $0.002126 | $6.73M | – |
| 2026-03-04 | $0.002179 | $8.97M | – |
| 2026-03-03 | $0.002018 | $6.55M | – |
| 2026-03-02 | $0.002054 | $7.90M | – |
| 2026-03-01 | $0.002006 | $5.71M | – |
| 2026-02-28 | $0.002074 | $7.47M | – |
| 2026-02-27 | $0.002013 | $7.33M | – |
| 2026-02-26 | $0.002067 | $7.74M | – |
| 2026-02-25 | $0.002160 | $8.62M | – |
| 2026-02-24 | $0.002125 | $7.65M | – |
| 2026-02-23 | $0.002012 | $6.90M | – |
| 2026-02-22 | $0.002094 | $6.17M | – |
| 2026-02-21 | $0.002158 | $6.39M | – |
| 2026-02-20 | $0.002137 | $7.34M | – |
| 2026-02-19 | $0.002072 | $7.89M | – |
| 2026-02-18 | $0.002021 | $7.77M | – |
| 2026-02-17 | $0.002007 | $5.78M | – |
| 2026-02-16 | $0.002041 | $5.55M | – |
| 2026-02-15 | $0.002041 | $6.09M | – |
| 2026-02-14 | $0.002171 | $6.85M | – |
| 2026-02-13 | $0.002150 | $7.51M | – |
| 2026-02-12 | $0.001975 | $6.71M | – |
| 2026-02-11 | $0.001947 | $7.83M | – |
| 2026-02-10 | $0.002032 | $6.01M | – |
| 2026-02-09 | $0.002185 | $8.04M | – |
| 2026-02-08 | $0.002305 | $11.01M | – |
| 2026-02-07 | $0.002253 | $10.58M | – |
| 2026-02-06 | $0.002064 | $24.01M | – |
| 2026-02-05 | $0.001623 | $16.63M | – |
| 2026-02-04 | $0.001901 | $12.12M | – |
| 2026-02-03 | $0.002021 | $13.86M | – |
| 2026-02-02 | $0.002296 | $8.82M | – |
| 2026-02-01 | $0.002296 | $8.82M | – |
| 2026-01-31 | $0.002331 | $13.87M | – |
| 2026-01-30 | $0.002578 | $12.26M | – |
| 2026-01-29 | $0.002695 | $10.45M | – |
| 2026-01-28 | $0.002818 | $9.06M | – |
| 2026-01-27 | $0.002795 | $9.41M | – |
| 2026-01-26 | $0.002758 | $9.47M | – |
| 2026-01-25 | $0.002761 | $9.21M | – |
| 2026-01-24 | $0.002951 | $7.08M | – |
| 2026-01-23 | $0.002950 | $7.69M | – |
| 2026-01-22 | $0.002957 | $8.73M | – |
| 2026-01-21 | $0.002944 | $11.97M | – |
| 2026-01-20 | $0.002823 | $12.16M | – |
| 2026-01-19 | $0.003319 | $12.70M | – |
| 2026-01-18 | $0.003282 | $11.24M | – |
| 2026-01-17 | $0.003254 | $13.34M | – |
| 2026-01-16 | $0.003336 | $16.75M | – |
| 2026-01-15 | $0.003086 | $11.69M | – |
| 2026-01-14 | $0.002873 | $12.01M | – |
| 2026-01-13 | $0.002960 | $9.72M | – |
| 2026-01-12 | $0.002775 | $8.04M | – |
| 2026-01-11 | $0.002823 | $7.71M | – |
| 2026-01-10 | $0.002962 | $7.34M | – |
| 2026-01-09 | $0.003036 | $12.14M | – |
| 2026-01-08 | $0.002904 | $11.70M | – |
| 2026-01-07 | $0.002854 | $9.11M | – |
| 2026-01-06 | $0.003014 | $11.93M | – |
| 2026-01-05 | $0.003100 | $12.20M | – |
| 2026-01-04 | $0.002797 | $8.05M | – |
| 2026-01-03 | $0.002565 | $5.67M | – |
| 2026-01-02 | $0.002500 | $7.09M | – |
| 2026-01-01 | $0.002531 | $6.68M | – |
| 2025-12-31 | $0.002398 | $8.15M | – |
| 2025-12-30 | $0.002450 | $9.95M | – |
| 2025-12-29 | $0.002382 | $9.82M | – |
| 2025-12-28 | $0.002482 | $7.22M | – |
| 2025-12-27 | $0.002584 | $5.16M | – |
| 2025-12-26 | $0.002638 | $7.02M | – |
| 2025-12-25 | $0.002696 | $6.08M | – |
| 2025-12-24 | $0.002733 | $7.56M | – |
| 2025-12-23 | $0.002806 | $7.42M | – |
| 2025-12-22 | $0.002876 | $9.72M | – |
| 2025-12-21 | $0.002835 | $7.47M | – |
| 2025-12-20 | $0.002933 | $12.44M | – |
| 2025-12-19 | $0.002729 | $9.82M | – |
| 2025-12-18 | $0.002406 | $8.84M | – |
| 2025-12-17 | $0.002367 | $7.30M | – |
| 2025-12-16 | $0.002519 | $7.67M | – |
| 2025-12-15 | $0.002525 | $8.18M | – |
| 2025-12-14 | $0.002513 | $6.84M | – |
| 2025-12-13 | $0.002706 | $5.97M | – |
| 2025-12-12 | $0.002728 | $9.22M | – |
| 2025-12-11 | $0.002812 | $7.68M | – |
| 2025-12-10 | $0.002896 | $7.70M | – |
| 2025-12-09 | $0.002926 | $8.55M | – |
| 2025-12-08 | $0.002830 | $6.97M | – |
| 2025-12-07 | $0.002767 | $6.30M | – |
| 2025-12-06 | $0.002806 | $5.97M | – |
| 2025-12-05 | $0.002780 | $8.64M | – |
| 2025-12-04 | $0.002849 | $9.10M | – |
| 2025-12-03 | $0.003012 | $10.98M | – |
| 2025-12-02 | $0.002957 | $12.46M | – |
| 2025-12-01 | $0.002807 | $13.91M | – |
| 2025-11-30 | $0.002932 | $10.86M | – |
| 2025-11-29 | $0.003044 | $11.57M | – |
| 2025-11-28 | $0.003093 | $14.74M | – |
| 2025-11-27 | $0.003133 | $13.25M | – |
| 2025-11-26 | $0.003270 | $14.34M | – |
| 2025-11-25 | $0.003382 | $15.13M | – |
| 2025-11-24 | $0.003386 | $18.21M | – |
| 2025-11-23 | $0.003064 | $14.85M | – |
| 2025-11-22 | $0.003100 | $33.05M | – |
| 2025-11-21 | $0.002464 | $25.50M | – |
| 2025-11-20 | $0.002490 | $17.92M | – |
| 2025-11-19 | $0.002666 | $18.65M | – |
| 2025-11-18 | $0.002918 | $18.38M | – |
| 2025-11-17 | $0.002955 | $13.49M | – |
| 2025-11-16 | $0.002916 | $12.65M | – |
| 2025-11-15 | $0.003029 | $11.38M | – |
| 2025-11-14 | $0.003231 | $15.86M | – |
| 2025-11-13 | $0.003284 | $16.10M | – |
| 2025-11-12 | $0.003365 | $13.72M | – |
| 2025-11-11 | $0.003604 | $18.21M | – |
| 2025-11-10 | $0.003650 | $22.83M | – |
| 2025-11-09 | $0.003136 | $9.83M | – |
| 2025-11-08 | $0.003018 | $10.13M | – |
| 2025-11-07 | $0.003206 | $15.99M | – |
| 2025-11-06 | $0.003059 | $12.57M | – |
| 2025-11-05 | $0.003349 | $20.58M | – |
| 2025-11-04 | $0.003043 | $21.60M | – |
| 2025-11-03 | $0.003089 | $19.33M | – |
| 2025-11-02 | $0.003558 | $8.83M | – |
| 2025-11-01 | $0.003637 | $8.28M | – |
| 2025-10-31 | $0.003799 | $12.65M | – |
| 2025-10-30 | $0.003611 | $12.29M | – |
| 2025-10-29 | $0.003794 | $11.53M | – |
| 2025-10-28 | $0.003789 | $11.97M | – |
| 2025-10-27 | $0.003749 | $10.50M | – |
| 2025-10-26 | $0.004052 | $15.05M | – |
| 2025-10-25 | $0.003899 | $11.58M | – |
| 2025-10-24 | $0.003860 | $16.81M | – |
| 2025-10-23 | $0.003629 | $14.98M | – |
| 2025-10-22 | $0.003635 | $15.14M | – |
| 2025-10-21 | $0.003704 | $17.74M | – |
| 2025-10-20 | $0.003813 | $15.77M | – |
| 2025-10-19 | $0.003939 | $18.23M | – |