Zcash (ZEC) Price History
Daily price, volume and market cap for Zcash (ZEC) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1,259.49 | $987.60M | $21.41B |
| 2026-10-19 | $1,153.48 | $891.49M | $19.61B |
| 2026-10-18 | $1,130.96 | $737.61M | $19.20B |
| 2026-10-17 | $1,118.12 | $649.14M | $18.99B |
| 2026-10-16 | $1,145.70 | $1.18B | $19.52B |
| 2026-10-15 | $1,214.35 | $1.46B | $20.63B |
| 2026-10-14 | $1,142.75 | $1.01B | $19.41B |
| 2026-10-13 | $1,220.21 | $948.35M | $20.73B |
| 2026-10-12 | $1,166.58 | $891.50M | $19.80B |
| 2026-10-09 | $1,237.78 | $1.59B | – |
| 2026-10-08 | $1,185.77 | $1.60B | – |
| 2026-10-07 | $1,326.74 | $834.84M | – |
| 2026-10-06 | $1,366.75 | $834.58M | – |
| 2026-10-05 | $1,336.39 | $902.67M | – |
| 2026-10-04 | $1,352.81 | $569.16M | – |
| 2026-10-03 | $1,303.11 | $592.55M | – |
| 2026-10-02 | $1,302.39 | $1.15B | – |
| 2026-10-01 | $1,333.65 | $1.18B | – |
| 2026-09-30 | $1,436.40 | $1.17B | – |
| 2026-09-29 | $1,416.23 | $1.54B | – |
| 2026-09-28 | $1,483.44 | $1.44B | – |
| 2026-09-27 | $1,590.15 | $1.23B | – |
| 2026-09-26 | $1,650.46 | $1.15B | – |
| 2026-09-25 | $1,552.95 | $1.32B | – |
| 2026-09-24 | $1,545.53 | $1.27B | – |
| 2026-09-23 | $1,498.31 | $2.25B | – |
| 2026-09-22 | $1,627.84 | $1.81B | – |
| 2026-09-21 | $1,471.86 | $1.45B | – |
| 2026-09-20 | $1,508.82 | $1.39B | – |
| 2026-09-19 | $1,468.50 | $1.35B | – |
| 2026-09-18 | $1,557.79 | $2.02B | – |
| 2026-09-17 | $1,469.26 | $2.73B | – |
| 2026-09-16 | $1,335.10 | $2.36B | – |
| 2026-09-15 | $1,110.95 | $1.04B | – |
| 2026-09-14 | $1,163.97 | $1.51B | – |
| 2026-09-13 | $1,061.78 | $1.48B | – |
| 2026-09-12 | $1,124.46 | $1.13B | – |
| 2026-09-11 | $1,163.33 | $2.06B | – |
| 2026-09-10 | $1,078.02 | $1.77B | – |
| 2026-09-09 | $1,244.16 | $1.95B | – |
| 2026-09-08 | $1,177.38 | $1.15B | – |
| 2026-09-07 | $1,139.88 | $1.22B | – |
| 2026-09-06 | $1,228.03 | $2.21B | – |
| 2026-09-05 | $1,024.82 | $758.47M | – |
| 2026-09-04 | $1,024.22 | $1.53B | – |
| 2026-09-03 | $951.97 | $1.19B | – |
| 2026-09-02 | $813.92 | $628.26M | – |
| 2026-09-01 | $829.69 | $686.04M | – |
| 2026-08-31 | $847.63 | $844.11M | – |
| 2026-08-30 | $835.75 | $1.36B | – |
| 2026-08-29 | $842.12 | $1.24B | – |
| 2026-08-28 | $800.74 | $1.31B | – |
| 2026-08-27 | $810.18 | $1.35B | – |
| 2026-08-26 | $816.61 | $1.23B | – |
| 2026-08-25 | $767.95 | $1.44B | – |
| 2026-08-24 | $828.51 | $1.45B | – |
| 2026-08-23 | $852.19 | $1.59B | – |
| 2026-08-22 | $804.54 | $2.57B | – |
| 2026-08-21 | $732.77 | $1.75B | – |
| 2026-08-20 | $568.04 | $588.92M | – |
| 2026-08-19 | $564.49 | $678.48M | – |
| 2026-08-18 | $508.73 | $267.66M | – |
| 2026-08-17 | $514.27 | $379.20M | – |
| 2026-08-16 | $486.01 | $194.15M | – |
| 2026-08-15 | $487.45 | $189.42M | – |
| 2026-08-14 | $492.87 | $233.21M | – |
| 2026-08-13 | $490.57 | $265.97M | – |
| 2026-08-12 | $489.77 | $310.49M | – |
| 2026-08-11 | $481.11 | $338.60M | – |
| 2026-08-10 | $495.89 | $290.40M | – |
| 2026-08-09 | $510.03 | $275.09M | – |
| 2026-08-08 | $507.72 | $217.39M | – |
| 2026-08-07 | $511.47 | $297.61M | – |
| 2026-08-06 | $501.90 | $280.63M | – |
| 2026-08-05 | $511.71 | $321.75M | – |
| 2026-08-04 | $505.86 | $296.78M | – |
| 2026-08-03 | $482.84 | $299.53M | – |
| 2026-08-02 | $488.58 | $288.72M | – |
| 2026-08-01 | $461.35 | $242.17M | – |
| 2026-07-31 | $457.10 | $282.51M | – |
| 2026-07-30 | $470.54 | $299.03M | – |
| 2026-07-29 | $467.04 | $325.14M | – |
| 2026-07-28 | $465.44 | $327.10M | – |
| 2026-07-27 | $476.67 | $347.71M | – |
| 2026-07-26 | $507.49 | $291.87M | – |
| 2026-07-25 | $484.94 | $258.67M | – |
| 2026-07-24 | $488.46 | $358.39M | – |
| 2026-07-23 | $503.95 | $375.56M | – |
| 2026-07-22 | $514.66 | $391.65M | – |
| 2026-07-21 | $532.05 | $444.93M | – |
| 2026-07-20 | $542.96 | $489.37M | – |
| 2026-07-19 | $547.25 | $331.75M | – |
| 2026-07-18 | $558.43 | $355.85M | – |
| 2026-07-17 | $546.90 | $519.17M | – |
| 2026-07-16 | $525.32 | $578.57M | – |
| 2026-07-15 | $570.28 | $630.99M | – |
| 2026-07-14 | $563.17 | $640.60M | – |
| 2026-07-13 | $494.93 | $489.90M | – |
| 2026-07-12 | $533.09 | $515.97M | – |
| 2026-07-11 | $508.27 | $417.16M | – |
| 2026-07-10 | $498.88 | $449.76M | – |
| 2026-07-09 | $481.34 | $423.16M | – |
| 2026-07-08 | $465.12 | $424.44M | – |
| 2026-07-07 | $482.61 | $652.07M | – |
| 2026-07-06 | $452.38 | $436.47M | – |
| 2026-07-05 | $462.17 | $304.46M | – |
| 2026-07-04 | $463.37 | $333.31M | – |
| 2026-07-03 | $460.46 | $530.69M | – |
| 2026-07-02 | $434.20 | $512.41M | – |
| 2026-07-01 | $416.63 | $450.72M | – |
| 2026-06-30 | $399.15 | $380.03M | – |
| 2026-06-29 | $407.17 | $430.34M | – |
| 2026-06-28 | $376.77 | $352.94M | – |
| 2026-06-27 | $395.09 | $305.98M | – |
| 2026-06-26 | $418.25 | $526.08M | – |
| 2026-06-25 | $414.89 | $452.62M | – |
| 2026-06-24 | $415.94 | $480.63M | – |
| 2026-06-23 | $415.94 | $424.72M | – |
| 2026-06-22 | $442.16 | $439.95M | – |
| 2026-06-21 | $434.01 | $392.92M | – |
| 2026-06-20 | $470.63 | $381.12M | – |
| 2026-06-19 | $476.83 | $457.05M | – |
| 2026-06-18 | $455.93 | $554.88M | – |
| 2026-06-17 | $476.84 | $761.21M | – |
| 2026-06-16 | $503.81 | $885.65M | – |
| 2026-06-15 | $518.71 | $1.11B | – |
| 2026-06-14 | $472.27 | $568.08M | – |
| 2026-06-13 | $419.98 | $487.11M | – |
| 2026-06-12 | $411.32 | $598.81M | – |
| 2026-06-11 | $427.84 | $605.35M | – |
| 2026-06-10 | $409.30 | $805.02M | – |
| 2026-06-09 | $430.34 | $1.07B | – |
| 2026-06-08 | $457.63 | $1.03B | – |
| 2026-06-07 | $440.31 | $1.53B | – |
| 2026-06-06 | $362.02 | $1.31B | – |
| 2026-06-05 | $389.30 | $3.88B | – |
| 2026-06-04 | $457.43 | $1.57B | – |
| 2026-06-03 | $621.02 | $1.32B | – |
| 2026-06-02 | $608.57 | $1.43B | – |
| 2026-06-01 | $544.52 | $875.14M | – |
| 2026-05-31 | $567.27 | $728.15M | – |
| 2026-05-30 | $527.61 | $540.67M | – |
| 2026-05-29 | $530.08 | $712.97M | – |
| 2026-05-28 | $546.00 | $792.78M | – |
| 2026-05-27 | $541.74 | $773.51M | – |
| 2026-05-26 | $568.76 | $1.21B | – |
| 2026-05-25 | $652.58 | $748.52M | – |
| 2026-05-24 | $662.23 | $905.23M | – |
| 2026-05-23 | $631.45 | $873.98M | – |
| 2026-05-22 | $584.34 | $706.70M | – |
| 2026-05-21 | $663.97 | $974.85M | – |
| 2026-05-20 | $670.87 | $1.20B | – |
| 2026-05-19 | $573.78 | $631.79M | – |
| 2026-05-18 | $560.74 | $722.15M | – |
| 2026-05-17 | $534.97 | $568.49M | – |
| 2026-05-16 | $511.11 | $457.47M | – |
| 2026-05-15 | $514.96 | $495.69M | – |
| 2026-05-14 | $559.90 | $934.86M | – |
| 2026-05-13 | $524.31 | $1.06B | – |
| 2026-05-12 | $570.45 | $798.98M | – |
| 2026-05-11 | $556.99 | $856.57M | – |
| 2026-05-10 | $592.83 | $953.23M | – |
| 2026-05-09 | $594.78 | $964.61M | – |
| 2026-05-08 | $613.24 | $1.08B | – |
| 2026-05-07 | $571.94 | $1.05B | – |
| 2026-05-06 | $554.57 | $1.47B | – |
| 2026-05-05 | $516.47 | $1.25B | – |
| 2026-05-04 | $423.37 | $982.33M | – |
| 2026-05-03 | $412.97 | $769.24M | – |
| 2026-05-02 | $387.06 | $604.98M | – |
| 2026-05-01 | $384.80 | $822.27M | – |
| 2026-04-30 | $350.98 | $515.46M | – |
| 2026-04-29 | $327.35 | $431.91M | – |
| 2026-04-28 | $335.63 | $561.27M | – |
| 2026-04-27 | $355.73 | $581.62M | – |
| 2026-04-26 | $355.12 | $525.30M | – |
| 2026-04-25 | $359.03 | $524.67M | – |
| 2026-04-24 | $359.69 | $632.75M | – |
| 2026-04-23 | $342.18 | $510.30M | – |
| 2026-04-22 | $317.12 | $398.13M | – |
| 2026-04-21 | $316.64 | $449.71M | – |
| 2026-04-20 | $311.84 | $421.03M | – |
| 2026-04-19 | $301.80 | $641.88M | – |
| 2026-04-18 | $324.09 | $376.35M | – |
| 2026-04-17 | $329.09 | $513.02M | – |
| 2026-04-16 | $339.82 | $429.27M | – |
| 2026-04-15 | $345.75 | $466.50M | – |
| 2026-04-14 | $354.03 | $584.84M | – |
| 2026-04-13 | $367.79 | $817.12M | – |
| 2026-04-12 | $362.20 | $496.66M | – |
| 2026-04-11 | $371.00 | $466.77M | – |
| 2026-04-10 | $374.68 | $670.76M | – |
| 2026-04-09 | $368.22 | $906.67M | – |
| 2026-04-08 | $322.90 | $787.47M | – |
| 2026-04-07 | $319.66 | $811.90M | – |
| 2026-04-06 | $251.55 | $309.82M | – |
| 2026-04-05 | $244.74 | $222.82M | – |
| 2026-04-04 | $250.79 | $265.04M | – |
| 2026-04-03 | $234.22 | $212.41M | – |
| 2026-04-02 | $240.85 | $343.55M | – |
| 2026-04-01 | $251.07 | $437.44M | – |
| 2026-03-31 | $248.49 | $599.30M | – |
| 2026-03-30 | $225.56 | $352.79M | – |
| 2026-03-29 | $214.79 | $231.43M | – |
| 2026-03-28 | $213.31 | $254.37M | – |
| 2026-03-27 | $215.34 | $287.59M | – |
| 2026-03-26 | $222.07 | $314.34M | – |
| 2026-03-25 | $231.36 | $442.98M | – |
| 2026-03-24 | $242.26 | $419.68M | – |
| 2026-03-23 | $228.46 | $443.36M | – |
| 2026-03-22 | $217.16 | $309.66M | – |
| 2026-03-21 | $219.56 | $290.32M | – |
| 2026-03-20 | $234.58 | $402.46M | – |
| 2026-03-19 | $234.96 | $419.69M | – |
| 2026-03-18 | $248.77 | $571.96M | – |
| 2026-03-17 | $271.90 | $633.52M | – |
| 2026-03-16 | $278.43 | $666.70M | – |
| 2026-03-15 | $229.18 | $410.96M | – |
| 2026-03-14 | $213.23 | $267.54M | – |
| 2026-03-13 | $207.99 | $396.75M | – |
| 2026-03-12 | $208.29 | $316.61M | – |
| 2026-03-11 | $212.89 | $294.90M | – |
| 2026-03-10 | $222.70 | $358.07M | – |
| 2026-03-09 | $213.68 | $326.97M | – |
| 2026-03-08 | $197.62 | $235.40M | – |
| 2026-03-07 | $197.39 | $262.74M | – |
| 2026-03-06 | $210.08 | $278.71M | – |
| 2026-03-05 | $226.91 | $272.96M | – |
| 2026-03-04 | $243.59 | $394.29M | – |
| 2026-03-03 | $221.26 | $283.83M | – |
| 2026-03-02 | $223.75 | $293.82M | – |
| 2026-03-01 | $213.14 | $301.57M | – |
| 2026-02-28 | $220.10 | $317.16M | – |
| 2026-02-27 | $219.11 | $264.90M | – |
| 2026-02-26 | $238.39 | $301.44M | – |
| 2026-02-25 | $244.11 | $440.80M | – |
| 2026-02-24 | $242.91 | $276.47M | – |
| 2026-02-23 | $237.57 | $318.43M | – |
| 2026-02-22 | $244.62 | $259.00M | – |
| 2026-02-21 | $260.10 | $218.79M | – |
| 2026-02-20 | $258.85 | $278.78M | – |
| 2026-02-19 | $262.06 | $272.14M | – |
| 2026-02-18 | $264.15 | $365.85M | – |
| 2026-02-17 | $296.26 | $350.18M | – |
| 2026-02-16 | $293.86 | $417.48M | – |
| 2026-02-15 | $297.48 | $479.37M | – |
| 2026-02-14 | $322.78 | $637.02M | – |
| 2026-02-13 | $267.69 | $425.12M | – |
| 2026-02-12 | $232.92 | $302.00M | – |
| 2026-02-11 | $240.44 | $419.85M | – |
| 2026-02-10 | $233.61 | $280.14M | – |
| 2026-02-09 | $240.03 | $347.37M | – |
| 2026-02-08 | $239.53 | $310.52M | – |
| 2026-02-07 | $240.55 | $390.66M | – |
| 2026-02-06 | $240.24 | $698.25M | – |
| 2026-02-05 | $203.81 | $619.87M | – |
| 2026-02-04 | $251.29 | $404.10M | – |
| 2026-02-03 | $269.92 | $424.31M | – |
| 2026-02-02 | $295.15 | $423.05M | – |
| 2026-02-01 | $305.18 | $420.80M | – |
| 2026-01-31 | $302.73 | $594.13M | – |
| 2026-01-30 | $339.52 | $503.22M | – |
| 2026-01-29 | $352.54 | $442.01M | – |
| 2026-01-28 | $370.37 | $488.60M | – |
| 2026-01-27 | $399.24 | $573.93M | – |
| 2026-01-26 | $367.35 | $531.88M | – |
| 2026-01-25 | $329.28 | $408.62M | – |
| 2026-01-24 | $359.06 | $356.35M | – |
| 2026-01-23 | $367.47 | $439.79M | – |
| 2026-01-22 | $364.94 | $420.66M | – |
| 2026-01-21 | $355.10 | $510.64M | – |
| 2026-01-20 | $349.10 | $597.66M | – |
| 2026-01-19 | $369.12 | $564.75M | – |
| 2026-01-18 | $377.57 | $408.36M | – |
| 2026-01-17 | $399.41 | $379.53M | – |
| 2026-01-16 | $411.47 | $475.32M | – |
| 2026-01-15 | $414.38 | $659.01M | – |
| 2026-01-14 | $447.49 | $827.23M | – |
| 2026-01-13 | $404.42 | $701.17M | – |
| 2026-01-12 | $406.69 | $713.84M | – |
| 2026-01-11 | $380.67 | $522.16M | – |
| 2026-01-10 | $376.01 | $732.24M | – |
| 2026-01-09 | $417.55 | $725.82M | – |
| 2026-01-08 | $421.28 | $1.52B | – |
| 2026-01-07 | $469.82 | $593.00M | – |
| 2026-01-06 | $502.00 | $755.86M | – |
| 2026-01-05 | $503.30 | $552.28M | – |
| 2026-01-04 | $501.95 | $489.90M | – |
| 2026-01-03 | $510.92 | $624.89M | – |
| 2026-01-02 | $488.09 | $690.35M | – |
| 2026-01-01 | $524.96 | $476.04M | – |
| 2025-12-31 | $512.56 | $861.61M | – |
| 2025-12-30 | $528.45 | $622.38M | – |
| 2025-12-29 | $540.58 | $960.84M | – |
| 2025-12-28 | $530.16 | $630.08M | – |
| 2025-12-27 | $515.58 | $979.25M | – |
| 2025-12-26 | $447.84 | $477.90M | – |
| 2025-12-25 | $437.92 | $520.00M | – |
| 2025-12-24 | $448.53 | $669.93M | – |
| 2025-12-23 | $416.87 | $522.70M | – |
| 2025-12-22 | $431.75 | $599.80M | – |
| 2025-12-21 | $441.27 | $532.15M | – |
| 2025-12-20 | $447.03 | $529.04M | – |
| 2025-12-19 | $444.09 | $745.63M | – |
| 2025-12-18 | $387.71 | $767.61M | – |
| 2025-12-17 | $376.56 | $674.27M | – |
| 2025-12-16 | $402.78 | $761.21M | – |
| 2025-12-15 | $413.26 | $906.89M | – |
| 2025-12-14 | $404.47 | $689.31M | – |
| 2025-12-13 | $443.37 | $908.95M | – |
| 2025-12-12 | $456.35 | $800.56M | – |
| 2025-12-11 | $450.62 | $1.19B | – |
| 2025-12-10 | $404.61 | $861.84M | – |
| 2025-12-09 | $432.59 | $1.20B | – |
| 2025-12-08 | $405.42 | $1.29B | – |
| 2025-12-07 | $342.85 | $717.29M | – |
| 2025-12-06 | $341.97 | $762.29M | – |
| 2025-12-05 | $360.45 | $1.30B | – |
| 2025-12-04 | $366.64 | $931.27M | – |
| 2025-12-03 | $339.41 | $1.56B | – |
| 2025-12-02 | $313.69 | $1.42B | – |
| 2025-12-01 | $342.26 | $1.59B | – |
| 2025-11-30 | $427.72 | $717.65M | – |
| 2025-11-29 | $459.61 | $626.78M | – |
| 2025-11-28 | $451.96 | $836.06M | – |
| 2025-11-27 | $489.76 | $852.55M | – |
| 2025-11-26 | $526.52 | $937.93M | – |
| 2025-11-25 | $511.95 | $1.11B | – |
| 2025-11-24 | $519.33 | $1.24B | – |
| 2025-11-23 | $572.04 | $1.45B | – |
| 2025-11-22 | $517.20 | $2.48B | – |
| 2025-11-21 | $547.33 | $2.37B | – |
| 2025-11-20 | $655.48 | $2.22B | – |
| 2025-11-19 | $674.06 | $2.05B | – |
| 2025-11-18 | $624.36 | $2.26B | – |
| 2025-11-17 | $613.25 | $2.35B | – |
| 2025-11-16 | $698.43 | $3.89B | – |
| 2025-11-15 | $671.90 | $3.14B | – |
| 2025-11-14 | $603.52 | $2.02B | – |
| 2025-11-13 | $521.02 | $1.61B | – |
| 2025-11-12 | $507.01 | $2.13B | – |
| 2025-11-11 | $443.12 | $2.52B | – |
| 2025-11-10 | $519.37 | $4.38B | – |
| 2025-11-09 | $614.10 | $2.19B | – |
| 2025-11-08 | $604.11 | $3.89B | – |
| 2025-11-07 | $642.81 | $4.29B | – |
| 2025-11-06 | $533.70 | $1.54B | – |
| 2025-11-05 | $477.65 | $1.47B | – |
| 2025-11-04 | $444.01 | $2.46B | – |
| 2025-11-03 | $433.62 | $965.65M | – |
| 2025-11-02 | $417.76 | $941.57M | – |
| 2025-11-01 | $411.85 | $1.18B | – |
| 2025-10-31 | $405.14 | $1.32B | – |
| 2025-10-30 | $345.69 | $914.58M | – |
| 2025-10-29 | $351.45 | $652.16M | – |
| 2025-10-28 | $315.87 | $644.34M | – |
| 2025-10-27 | $341.61 | $994.92M | – |
| 2025-10-26 | $326.57 | $1.26B | – |
| 2025-10-25 | $275.79 | $322.18M | – |
| 2025-10-24 | $271.05 | $515.64M | – |
| 2025-10-23 | $242.92 | $445.31M | – |
| 2025-10-22 | $239.29 | $684.78M | – |
| 2025-10-21 | $262.81 | $885.52M | – |
| 2025-10-20 | $268.17 | $619.79M | – |
| 2025-10-19 | $236.14 | $446.02M | – |