YZY (YZY) Price History
Daily price, volume and market cap for YZY (YZY) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.2880 | $648 | $86.12M |
| 2026-10-19 | $0.2939 | $6.51K | $87.86M |
| 2026-10-18 | $0.2939 | $567 | $87.86M |
| 2026-10-17 | $0.2880 | $34.30K | $86.10M |
| 2026-10-16 | $0.2880 | $378 | $86.11M |
| 2026-10-15 | $0.2880 | $19.85K | $86.10M |
| 2026-10-14 | $0.2880 | $821 | $86.10M |
| 2026-10-13 | $0.2939 | $1.54K | $87.88M |
| 2026-10-12 | $0.2880 | $8.02K | $86.10M |
| 2026-10-09 | $0.2883 | $8.29K | – |
| 2026-10-08 | $0.2882 | $30.93K | – |
| 2026-10-07 | $0.2970 | $963.40K | – |
| 2026-10-06 | $0.2933 | $1.09K | – |
| 2026-10-05 | $0.2935 | $866 | – |
| 2026-10-04 | $0.2882 | $196.12K | – |
| 2026-10-03 | $0.2940 | $241 | – |
| 2026-10-02 | $0.2882 | $308 | – |
| 2026-10-01 | $0.2940 | $358 | – |
| 2026-09-30 | $0.2882 | $640 | – |
| 2026-09-29 | $0.2888 | $414 | – |
| 2026-09-28 | $0.2941 | $1.19K | – |
| 2026-09-27 | $0.2890 | $1.10K | – |
| 2026-09-26 | $0.2940 | $1.03K | – |
| 2026-09-25 | $0.2925 | $0.00 | – |
| 2026-09-24 | $0.2928 | $8.39K | – |
| 2026-09-23 | $0.2936 | $394 | – |
| 2026-09-22 | $0.2936 | $9.24K | – |
| 2026-09-21 | $0.2886 | $901 | – |
| 2026-09-20 | $0.2938 | $104 | – |
| 2026-09-19 | $0.2940 | $7.00 | – |
| 2026-09-18 | $0.2888 | $10.00 | – |
| 2026-09-17 | $0.2885 | $523 | – |
| 2026-09-16 | $0.2937 | $68.00 | – |
| 2026-09-15 | $0.2925 | $4.00 | – |
| 2026-09-14 | $0.2885 | $1.12K | – |
| 2026-09-13 | $0.2883 | $523 | – |
| 2026-09-12 | $0.2889 | $40.00 | – |
| 2026-09-11 | $0.2937 | $728 | – |
| 2026-09-10 | $0.2882 | $1.64K | – |
| 2026-09-09 | $0.2939 | $1.21K | – |
| 2026-09-08 | $0.2883 | $8.00 | – |
| 2026-09-07 | $0.2883 | $1.18K | – |
| 2026-09-06 | $0.2941 | $336 | – |
| 2026-09-05 | $0.2883 | $8.00 | – |
| 2026-09-04 | $0.2883 | $841 | – |
| 2026-09-03 | $0.2884 | $1.24K | – |
| 2026-09-02 | $0.2893 | $89.00 | – |
| 2026-09-01 | $0.2893 | $401 | – |
| 2026-08-31 | $0.2878 | $384 | – |
| 2026-08-30 | $0.2881 | $462 | – |
| 2026-08-29 | $0.2939 | $807 | – |
| 2026-08-28 | $0.2883 | $7.00 | – |
| 2026-08-27 | $0.2884 | $1.35K | – |
| 2026-08-26 | $0.2889 | $542 | – |
| 2026-08-25 | $0.2884 | $1.70K | – |
| 2026-08-24 | $0.2941 | $473 | – |
| 2026-08-23 | $0.2884 | $1.65K | – |
| 2026-08-22 | $0.2880 | $3.43K | – |
| 2026-08-21 | $0.2940 | $1.33K | – |
| 2026-08-20 | $0.2941 | $1.00 | – |
| 2026-08-19 | $0.2880 | $540 | – |
| 2026-08-18 | $0.2893 | $22.00 | – |
| 2026-08-17 | $0.2941 | $1.00 | – |
| 2026-08-16 | $0.2928 | $118.37K | – |
| 2026-08-15 | $0.2892 | $118.83K | – |
| 2026-08-14 | $0.2933 | $116.98K | – |
| 2026-08-13 | $0.2917 | $116.86K | – |
| 2026-08-12 | $0.2944 | $126.52K | – |
| 2026-08-11 | $0.2938 | $127.97K | – |
| 2026-08-10 | $0.2931 | $110.96K | – |
| 2026-08-09 | $0.2930 | $112.92K | – |
| 2026-08-08 | $0.2961 | $117.50K | – |
| 2026-08-07 | $0.2966 | $118.38K | – |
| 2026-08-06 | $0.2920 | $123.05K | – |
| 2026-08-05 | $0.2924 | $125.05K | – |
| 2026-08-04 | $0.2922 | $113.09K | – |
| 2026-08-03 | $0.2911 | $115.89K | – |
| 2026-08-02 | $0.2966 | $121.95K | – |
| 2026-08-01 | $0.2926 | $111.15K | – |
| 2026-07-31 | $0.2941 | $116.32K | – |
| 2026-07-30 | $0.2935 | $125.33K | – |
| 2026-07-29 | $0.2943 | $119.05K | – |
| 2026-07-28 | $0.2937 | $116.40K | – |
| 2026-07-27 | $0.2942 | $126.25K | – |
| 2026-07-26 | $0.2940 | $120.92K | – |
| 2026-07-25 | $0.2947 | $124.80K | – |
| 2026-07-24 | $0.2941 | $117.78K | – |
| 2026-07-23 | $0.2943 | $125.47K | – |
| 2026-07-22 | $0.2936 | $124.17K | – |
| 2026-07-21 | $0.2936 | $130.96K | – |
| 2026-07-20 | $0.2944 | $121.63K | – |
| 2026-07-19 | $0.2942 | $124.04K | – |
| 2026-07-18 | $0.2942 | $120.36K | – |
| 2026-07-17 | $0.2942 | $118.68K | – |
| 2026-07-16 | $0.2941 | $113.66K | – |
| 2026-07-15 | $0.2934 | $126.62K | – |
| 2026-07-14 | $0.2937 | $119.94K | – |
| 2026-07-13 | $0.2943 | $131.44K | – |
| 2026-07-12 | $0.2942 | $121.52K | – |
| 2026-07-11 | $0.2945 | $118.34K | – |
| 2026-07-10 | $0.2940 | $118.86K | – |
| 2026-07-09 | $0.2942 | $128.63K | – |
| 2026-07-08 | $0.2936 | $121.47K | – |
| 2026-07-07 | $0.2940 | $117.10K | – |
| 2026-07-06 | $0.2935 | $124.25K | – |
| 2026-07-05 | $0.2947 | $136.35K | – |
| 2026-07-04 | $0.2933 | $131.09K | – |
| 2026-07-03 | $0.2936 | $112.10K | – |
| 2026-07-02 | $0.2940 | $121.53K | – |
| 2026-07-01 | $0.2944 | $125.36K | – |
| 2026-06-30 | $0.2934 | $126.19K | – |
| 2026-06-29 | $0.2938 | $121.57K | – |
| 2026-06-28 | $0.2946 | $117.92K | – |
| 2026-06-27 | $0.2942 | $131.79K | – |
| 2026-06-26 | $0.2940 | $115.16K | – |
| 2026-06-25 | $0.2938 | $122.76K | – |
| 2026-06-24 | $0.2939 | $125.47K | – |
| 2026-06-23 | $0.2952 | $119.82K | – |
| 2026-06-22 | $0.2935 | $169.05K | – |
| 2026-06-21 | $0.2972 | $186.97K | – |
| 2026-06-20 | $0.2973 | $184.22K | – |
| 2026-06-19 | $0.2969 | $184.40K | – |
| 2026-06-18 | $0.2978 | $181.72K | – |
| 2026-06-17 | $0.2970 | $183.36K | – |
| 2026-06-16 | $0.2972 | $170.10K | – |
| 2026-06-15 | $0.2969 | $180.86K | – |
| 2026-06-14 | $0.2971 | $187.67K | – |
| 2026-06-13 | $0.2997 | $172.83K | – |
| 2026-06-12 | $0.2994 | $176.66K | – |
| 2026-06-11 | $0.3000 | $190.23K | – |
| 2026-06-10 | $0.3003 | $176.97K | – |
| 2026-06-09 | $0.3002 | $179.48K | – |
| 2026-06-08 | $0.3000 | $201.19K | – |
| 2026-06-07 | $0.3002 | $177.94K | – |
| 2026-06-06 | $0.3001 | $206.38K | – |
| 2026-06-05 | $0.3002 | $187.57K | – |
| 2026-06-04 | $0.3028 | $182.69K | – |
| 2026-06-03 | $0.3039 | $176.07K | – |
| 2026-06-02 | $0.3028 | $214.97K | – |
| 2026-06-01 | $0.3020 | $176.22K | – |
| 2026-05-31 | $0.3026 | $175.80K | – |
| 2026-05-30 | $0.3026 | $173.68K | – |
| 2026-05-29 | $0.3051 | $163.45K | – |
| 2026-05-28 | $0.3032 | $171.74K | – |
| 2026-05-27 | $0.3063 | $166.52K | – |
| 2026-05-26 | $0.3042 | $177.25K | – |
| 2026-05-25 | $0.3048 | $172.29K | – |
| 2026-05-24 | $0.3055 | $137.82K | – |
| 2026-05-23 | $0.3054 | $114.89K | – |
| 2026-05-22 | $0.3044 | $112.16K | – |
| 2026-05-21 | $0.3042 | $103.64K | – |
| 2026-05-20 | $0.3062 | $339.83K | – |
| 2026-05-19 | $0.2975 | $238.17K | – |
| 2026-05-18 | $0.2964 | $220.30K | – |
| 2026-05-17 | $0.2958 | $259.94K | – |
| 2026-05-16 | $0.2979 | $245.83K | – |
| 2026-05-15 | $0.2977 | $376.16K | – |
| 2026-05-14 | $0.3102 | $613.45K | – |
| 2026-05-13 | $0.3013 | $247.35K | – |
| 2026-05-12 | $0.3012 | $189.12K | – |
| 2026-05-11 | $0.2996 | $181.84K | – |
| 2026-05-10 | $0.3064 | $186.14K | – |
| 2026-05-09 | $0.3018 | $176.18K | – |
| 2026-05-08 | $0.3062 | $656.25K | – |
| 2026-05-07 | $0.3013 | $886.55K | – |
| 2026-05-06 | $0.3096 | $282.86K | – |
| 2026-05-05 | $0.3065 | $388.85K | – |
| 2026-05-04 | $0.3019 | $479.95K | – |
| 2026-05-03 | $0.3022 | $247.65K | – |
| 2026-05-02 | $0.3089 | $267.20K | – |
| 2026-05-01 | $0.3038 | $254.18K | – |
| 2026-04-30 | $0.3040 | $508.91K | – |
| 2026-04-29 | $0.2960 | $514.42K | – |
| 2026-04-28 | $0.2989 | $483.15K | – |
| 2026-04-27 | $0.3027 | $572.52K | – |
| 2026-04-26 | $0.3054 | $346.39K | – |
| 2026-04-25 | $0.3081 | $1.50M | – |
| 2026-04-24 | $0.3010 | $293.15K | – |
| 2026-04-23 | $0.3020 | $306.68K | – |
| 2026-04-22 | $0.3011 | $349.30K | – |
| 2026-04-21 | $0.3024 | $383.57K | – |
| 2026-04-20 | $0.3032 | $282.48K | – |
| 2026-04-19 | $0.3015 | $772.68K | – |
| 2026-04-18 | $0.3058 | $326.06K | – |
| 2026-04-17 | $0.3045 | $374.11K | – |
| 2026-04-16 | $0.3037 | $362.88K | – |
| 2026-04-15 | $0.3066 | $407.43K | – |
| 2026-04-14 | $0.3077 | $330.75K | – |
| 2026-04-13 | $0.3068 | $333.23K | – |
| 2026-04-12 | $0.3065 | $353.44K | – |
| 2026-04-11 | $0.3057 | $348.50K | – |
| 2026-04-10 | $0.3121 | $384.97K | – |
| 2026-04-09 | $0.3128 | $665.47K | – |
| 2026-04-08 | $0.3287 | $350.60K | – |
| 2026-04-07 | $0.3286 | $333.71K | – |
| 2026-04-06 | $0.3289 | $314.05K | – |
| 2026-04-05 | $0.3281 | $322.48K | – |
| 2026-04-04 | $0.3248 | $679.25K | – |
| 2026-04-03 | $0.3264 | $516.76K | – |
| 2026-04-02 | $0.3290 | $331.59K | – |
| 2026-04-01 | $0.3281 | $422.97K | – |
| 2026-03-31 | $0.3299 | $436.15K | – |
| 2026-03-30 | $0.3299 | $486.75K | – |
| 2026-03-29 | $0.3301 | $441.19K | – |
| 2026-03-28 | $0.3288 | $412.87K | – |
| 2026-03-27 | $0.3288 | $422.22K | – |
| 2026-03-26 | $0.3290 | $426.26K | – |
| 2026-03-25 | $0.3297 | $427.55K | – |
| 2026-03-24 | $0.3318 | $442.86K | – |
| 2026-03-23 | $0.3282 | $438.97K | – |
| 2026-03-22 | $0.3266 | $422.89K | – |
| 2026-03-21 | $0.3265 | $410.38K | – |
| 2026-03-20 | $0.3274 | $416.96K | – |
| 2026-03-19 | $0.3262 | $432.95K | – |
| 2026-03-18 | $0.3259 | $411.26K | – |
| 2026-03-17 | $0.3261 | $505.79K | – |
| 2026-03-16 | $0.3289 | $436.34K | – |
| 2026-03-15 | $0.3264 | $510.68K | – |
| 2026-03-14 | $0.3272 | $635.46K | – |
| 2026-03-13 | $0.3255 | $457.08K | – |
| 2026-03-12 | $0.3256 | $439.58K | – |
| 2026-03-11 | $0.3256 | $483.49K | – |
| 2026-03-10 | $0.3267 | $701.59K | – |
| 2026-03-09 | $0.3263 | $929.95K | – |
| 2026-03-08 | $0.3277 | $881.89K | – |
| 2026-03-07 | $0.3283 | $849.89K | – |
| 2026-03-06 | $0.3279 | $1.03M | – |
| 2026-03-05 | $0.3280 | $1.08M | – |
| 2026-03-04 | $0.3274 | $1.22M | – |
| 2026-03-03 | $0.3271 | $2.32M | – |
| 2026-03-02 | $0.3261 | $1.20M | – |
| 2026-03-01 | $0.3271 | $1.20M | – |
| 2026-02-28 | $0.3287 | $1.07M | – |
| 2026-02-27 | $0.3288 | $1.21M | – |
| 2026-02-26 | $0.3310 | $1.14M | – |
| 2026-02-25 | $0.3320 | $1.22M | – |
| 2026-02-24 | $0.3311 | $1.14M | – |
| 2026-02-23 | $0.3298 | $1.13M | – |
| 2026-02-22 | $0.3312 | $1.44M | – |
| 2026-02-21 | $0.3303 | $1.28M | – |
| 2026-02-20 | $0.3293 | $1.29M | – |
| 2026-02-19 | $0.3278 | $1.14M | – |
| 2026-02-18 | $0.3256 | $1.38M | – |
| 2026-02-17 | $0.3287 | $1.45M | – |
| 2026-02-16 | $0.3279 | $1.72M | – |
| 2026-02-15 | $0.3259 | $1.43M | – |
| 2026-02-14 | $0.3302 | $1.31M | – |
| 2026-02-13 | $0.3335 | $1.23M | – |
| 2026-02-12 | $0.3324 | $1.59M | – |
| 2026-02-11 | $0.3338 | $1.29M | – |
| 2026-02-10 | $0.3303 | $1.30M | – |
| 2026-02-09 | $0.3330 | $1.38M | – |
| 2026-02-08 | $0.3338 | $1.17M | – |
| 2026-02-07 | $0.3367 | $1.29M | – |
| 2026-02-06 | $0.3347 | $1.44M | – |
| 2026-02-05 | $0.3336 | $1.76M | – |
| 2026-02-04 | $0.3273 | $1.24M | – |
| 2026-02-03 | $0.3305 | $1.30M | – |
| 2026-02-02 | $0.3340 | $1.35M | – |
| 2026-02-01 | $0.3310 | $1.34M | – |
| 2026-01-31 | $0.3361 | $1.75M | – |
| 2026-01-30 | $0.3318 | $1.37M | – |
| 2026-01-29 | $0.3351 | $1.57M | – |
| 2026-01-28 | $0.3376 | $1.38M | – |
| 2026-01-27 | $0.3378 | $1.41M | – |
| 2026-01-26 | $0.3361 | $1.48M | – |
| 2026-01-25 | $0.3322 | $1.88M | – |
| 2026-01-24 | $0.3353 | $1.60M | – |
| 2026-01-23 | $0.3391 | $879.95K | – |
| 2026-01-22 | $0.3379 | $1.34M | – |
| 2026-01-21 | $0.3416 | $1.39M | – |
| 2026-01-20 | $0.3434 | $1.23M | – |
| 2026-01-19 | $0.3458 | $1.29M | – |
| 2026-01-18 | $0.3433 | $1.05M | – |
| 2026-01-17 | $0.3416 | $1.00M | – |
| 2026-01-16 | $0.3436 | $1.28M | – |
| 2026-01-15 | $0.3516 | $1.15M | – |
| 2026-01-14 | $0.3516 | $1.38M | – |
| 2026-01-13 | $0.3543 | $1.32M | – |
| 2026-01-12 | $0.3565 | $1.29M | – |
| 2026-01-11 | $0.3584 | $1.11M | – |
| 2026-01-10 | $0.3563 | $1.14M | – |
| 2026-01-09 | $0.3573 | $1.60M | – |
| 2026-01-08 | $0.3581 | $1.77M | – |
| 2026-01-07 | $0.3596 | $1.30M | – |
| 2026-01-06 | $0.3620 | $1.62M | – |
| 2026-01-05 | $0.3600 | $1.32M | – |
| 2026-01-04 | $0.3617 | $1.34M | – |
| 2026-01-03 | $0.3650 | $2.39M | – |
| 2026-01-02 | $0.3626 | $1.30M | – |
| 2026-01-01 | $0.3550 | $1.18M | – |
| 2025-12-31 | $0.3576 | $1.20M | – |
| 2025-12-30 | $0.3527 | $1.32M | – |
| 2025-12-29 | $0.3545 | $1.29M | – |
| 2025-12-28 | $0.3598 | $1.23M | – |
| 2025-12-27 | $0.3644 | $1.13M | – |
| 2025-12-26 | $0.3654 | $1.30M | – |
| 2025-12-25 | $0.3641 | $1.33M | – |
| 2025-12-24 | $0.3656 | $2.15M | – |
| 2025-12-23 | $0.3701 | $7.67M | – |
| 2025-12-22 | $0.3649 | $9.64M | – |
| 2025-12-21 | $0.3639 | $9.74M | – |
| 2025-12-20 | $0.3673 | $12.20M | – |
| 2025-12-19 | $0.3664 | $13.02M | – |
| 2025-12-18 | $0.3663 | $13.99M | – |
| 2025-12-17 | $0.3525 | $11.79M | – |
| 2025-12-16 | $0.3515 | $11.85M | – |
| 2025-12-15 | $0.3583 | $12.18M | – |
| 2025-12-14 | $0.3593 | $12.07M | – |
| 2025-12-13 | $0.3590 | $12.39M | – |
| 2025-12-12 | $0.3624 | $12.14M | – |
| 2025-12-11 | $0.3638 | $12.58M | – |
| 2025-12-10 | $0.3657 | $12.47M | – |
| 2025-12-09 | $0.3615 | $12.33M | – |
| 2025-12-08 | $0.3629 | $12.27M | – |
| 2025-12-07 | $0.3635 | $12.81M | – |
| 2025-12-06 | $0.3641 | $12.14M | – |
| 2025-12-05 | $0.3646 | $12.88M | – |
| 2025-12-04 | $0.3624 | $12.93M | – |
| 2025-12-03 | $0.3653 | $12.74M | – |
| 2025-12-02 | $0.3640 | $12.73M | – |
| 2025-12-01 | $0.3681 | $12.46M | – |
| 2025-11-30 | $0.3692 | $13.06M | – |
| 2025-11-29 | $0.3630 | $11.87M | – |
| 2025-11-28 | $0.3664 | $12.78M | – |
| 2025-11-27 | $0.3729 | $13.11M | – |
| 2025-11-26 | $0.3661 | $13.47M | – |
| 2025-11-25 | $0.3665 | $13.07M | – |
| 2025-11-24 | $0.3663 | $14.16M | – |
| 2025-11-23 | $0.3614 | $12.39M | – |
| 2025-11-22 | $0.3626 | $9.26M | – |
| 2025-11-21 | $0.3676 | $10.21M | – |
| 2025-11-20 | $0.3772 | $9.78M | – |
| 2025-11-19 | $0.3708 | $10.74M | – |
| 2025-11-18 | $0.3760 | $11.69M | – |
| 2025-11-17 | $0.3837 | $13.99M | – |
| 2025-11-16 | $0.3854 | $11.45M | – |
| 2025-11-15 | $0.3775 | $3.32M | – |
| 2025-11-14 | $0.3783 | $10.39M | – |
| 2025-11-13 | $0.3721 | $10.53M | – |
| 2025-11-12 | $0.3759 | $12.55M | – |
| 2025-11-11 | $0.3740 | $9.16M | – |
| 2025-11-10 | $0.3851 | $8.37M | – |
| 2025-11-09 | $0.3819 | $6.47M | – |
| 2025-11-08 | $0.3793 | $3.55M | – |
| 2025-11-07 | $0.3837 | $4.16M | – |
| 2025-11-06 | $0.3881 | $3.67M | – |
| 2025-11-05 | $0.3835 | $4.22M | – |
| 2025-11-04 | $0.3820 | $4.67M | – |
| 2025-11-03 | $0.3837 | $4.22M | – |
| 2025-11-02 | $0.3905 | $4.34M | – |
| 2025-11-01 | $0.3765 | $3.24M | – |
| 2025-10-31 | $0.3771 | $3.88M | – |
| 2025-10-30 | $0.3751 | $4.23M | – |
| 2025-10-29 | $0.3861 | $3.65M | – |
| 2025-10-28 | $0.3911 | $3.94M | – |
| 2025-10-27 | $0.3934 | $4.41M | – |
| 2025-10-26 | $0.3962 | $4.30M | – |
| 2025-10-25 | $0.3932 | $3.92M | – |
| 2025-10-24 | $0.3971 | $5.26M | – |
| 2025-10-23 | $0.3979 | $4.66M | – |
| 2025-10-22 | $0.3996 | $4.45M | – |
| 2025-10-21 | $0.3966 | $4.84M | – |
| 2025-10-20 | $0.3968 | $5.26M | – |
| 2025-10-19 | $0.3970 | $5.36M | – |