XYO Network (XYO) Price History
Daily price, volume and market cap for XYO Network (XYO) from 2025-10-16 to 2026-10-18, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-18 | $0.003250 | $2.13M | $45.27M |
| 2026-10-16 | $0.003319 | $2.29M | $46.23M |
| 2026-10-15 | $0.003426 | $3.08M | $47.72M |
| 2026-10-14 | $0.003378 | $2.11M | $47.06M |
| 2026-10-13 | $0.003505 | $2.56M | $49.01M |
| 2026-10-12 | $0.003509 | $3.47M | $48.89M |
| 2026-10-09 | $0.003610 | $2.91M | – |
| 2026-10-08 | $0.003605 | $2.34M | – |
| 2026-10-07 | $0.003680 | $3.12M | – |
| 2026-10-06 | $0.003788 | $1.98M | – |
| 2026-10-05 | $0.003855 | $4.14M | – |
| 2026-10-04 | $0.003787 | $1.82M | – |
| 2026-10-03 | $0.003756 | $1.44M | – |
| 2026-10-02 | $0.003709 | $3.63M | – |
| 2026-10-01 | $0.003770 | $2.71M | – |
| 2026-09-30 | $0.003595 | $2.90M | – |
| 2026-09-29 | $0.003570 | $1.90M | – |
| 2026-09-28 | $0.003551 | $3.85M | – |
| 2026-09-27 | $0.003631 | $2.91M | – |
| 2026-09-26 | $0.003771 | $2.40M | – |
| 2026-09-25 | $0.003630 | $2.53M | – |
| 2026-09-24 | $0.003500 | $2.68M | – |
| 2026-09-23 | $0.003458 | $2.83M | – |
| 2026-09-22 | $0.003574 | $2.79M | – |
| 2026-09-21 | $0.003622 | $5.78M | – |
| 2026-09-20 | $0.003494 | $2.75M | – |
| 2026-09-19 | $0.003417 | $2.46M | – |
| 2026-09-18 | $0.003463 | $4.27M | – |
| 2026-09-17 | $0.003348 | $2.51M | – |
| 2026-09-16 | $0.003236 | $2.72M | – |
| 2026-09-15 | $0.003200 | $4.22M | – |
| 2026-09-14 | $0.003337 | $3.10M | – |
| 2026-09-13 | $0.003373 | $1.39M | – |
| 2026-09-12 | $0.003421 | $1.24M | – |
| 2026-09-11 | $0.003387 | $2.21M | – |
| 2026-09-10 | $0.003429 | $1.90M | – |
| 2026-09-09 | $0.003520 | $1.49M | – |
| 2026-09-08 | $0.003521 | $2.60M | – |
| 2026-09-07 | $0.003578 | $2.20M | – |
| 2026-09-06 | $0.003544 | $1.89M | – |
| 2026-09-05 | $0.003548 | $1.45M | – |
| 2026-09-04 | $0.003545 | $1.75M | – |
| 2026-09-03 | $0.003599 | $2.27M | – |
| 2026-09-02 | $0.003513 | $1.51M | – |
| 2026-09-01 | $0.003560 | $2.92M | – |
| 2026-08-31 | $0.003606 | $1.39M | – |
| 2026-08-30 | $0.003452 | $1.23M | – |
| 2026-08-29 | $0.003503 | $808.39K | – |
| 2026-08-28 | $0.003521 | $1.47M | – |
| 2026-08-27 | $0.003531 | $1.42M | – |
| 2026-08-26 | $0.003622 | $1.60M | – |
| 2026-08-25 | $0.003187 | $812.05K | – |
| 2026-08-24 | $0.003320 | $1.27M | – |
| 2026-08-23 | $0.003457 | $1.45M | – |
| 2026-08-22 | $0.003152 | $755.05K | – |
| 2026-08-21 | $0.003316 | $1.58M | – |
| 2026-08-20 | $0.003051 | $998.83K | – |
| 2026-08-19 | $0.003024 | $1.05M | – |
| 2026-08-18 | $0.002902 | $943.95K | – |
| 2026-08-17 | $0.002941 | $1.40M | – |
| 2026-08-16 | $0.002957 | $748.60K | – |
| 2026-08-15 | $0.002947 | $643.35K | – |
| 2026-08-14 | $0.002933 | $784.38K | – |
| 2026-08-13 | $0.002983 | $734.98K | – |
| 2026-08-12 | $0.002924 | $741.75K | – |
| 2026-08-11 | $0.002906 | $844.71K | – |
| 2026-08-10 | $0.002932 | $1.53M | – |
| 2026-08-09 | $0.002939 | $1.19M | – |
| 2026-08-08 | $0.003000 | $930.77K | – |
| 2026-08-07 | $0.003066 | $1.95M | – |
| 2026-08-06 | $0.002915 | $966.68K | – |
| 2026-08-05 | $0.002957 | $1.05M | – |
| 2026-08-04 | $0.002937 | $1.05M | – |
| 2026-08-03 | $0.002877 | $1.31M | – |
| 2026-08-02 | $0.002915 | $942.61K | – |
| 2026-08-01 | $0.002903 | $684.01K | – |
| 2026-07-31 | $0.002885 | $1.09M | – |
| 2026-07-30 | $0.002886 | $1.50M | – |
| 2026-07-29 | $0.002873 | $1.21M | – |
| 2026-07-28 | $0.002856 | $1.39M | – |
| 2026-07-27 | $0.002972 | $1.49M | – |
| 2026-07-26 | $0.003024 | $1.40M | – |
| 2026-07-25 | $0.002992 | $755.43K | – |
| 2026-07-24 | $0.002943 | $2.46M | – |
| 2026-07-23 | $0.002992 | $4.01M | – |
| 2026-07-22 | $0.003080 | $4.20M | – |
| 2026-07-21 | $0.003069 | $9.69M | – |
| 2026-07-20 | $0.003025 | $6.59M | – |
| 2026-07-19 | $0.003034 | $3.56M | – |
| 2026-07-18 | $0.003032 | $2.62M | – |
| 2026-07-17 | $0.003031 | $6.25M | – |
| 2026-07-16 | $0.003027 | $4.65M | – |
| 2026-07-15 | $0.003077 | $5.12M | – |
| 2026-07-14 | $0.003110 | $4.56M | – |
| 2026-07-13 | $0.003074 | $5.12M | – |
| 2026-07-12 | $0.003067 | $5.70M | – |
| 2026-07-11 | $0.003125 | $3.37M | – |
| 2026-07-10 | $0.003080 | $5.54M | – |
| 2026-07-09 | $0.003063 | $5.54M | – |
| 2026-07-08 | $0.003098 | $5.87M | – |
| 2026-07-07 | $0.003175 | $5.75M | – |
| 2026-07-06 | $0.003167 | $9.38M | – |
| 2026-07-05 | $0.003249 | $5.05M | – |
| 2026-07-04 | $0.003296 | $4.36M | – |
| 2026-07-03 | $0.003251 | $4.71M | – |
| 2026-07-02 | $0.003205 | $6.02M | – |
| 2026-07-01 | $0.003113 | $6.42M | – |
| 2026-06-30 | $0.003082 | $6.59M | – |
| 2026-06-29 | $0.003117 | $10.97M | – |
| 2026-06-28 | $0.003101 | $4.51M | – |
| 2026-06-27 | $0.003140 | $2.94M | – |
| 2026-06-26 | $0.003175 | $4.80M | – |
| 2026-06-25 | $0.003161 | $9.40M | – |
| 2026-06-24 | $0.003174 | $7.81M | – |
| 2026-06-23 | $0.003271 | $6.24M | – |
| 2026-06-22 | $0.003381 | $10.13M | – |
| 2026-06-21 | $0.003419 | $5.92M | – |
| 2026-06-20 | $0.003512 | $4.24M | – |
| 2026-06-19 | $0.003473 | $5.65M | – |
| 2026-06-18 | $0.003426 | $8.12M | – |
| 2026-06-17 | $0.003549 | $7.99M | – |
| 2026-06-16 | $0.003579 | $6.66M | – |
| 2026-06-15 | $0.003595 | $12.27M | – |
| 2026-06-14 | $0.003594 | $7.56M | – |
| 2026-06-13 | $0.003622 | $6.15M | – |
| 2026-06-12 | $0.003731 | $8.55M | – |
| 2026-06-11 | $0.003553 | $8.30M | – |
| 2026-06-10 | $0.003449 | $7.96M | – |
| 2026-06-09 | $0.003476 | $18.18M | – |
| 2026-06-08 | $0.003610 | $7.70M | – |
| 2026-06-07 | $0.003663 | $8.70M | – |
| 2026-06-06 | $0.003481 | $6.46M | – |
| 2026-06-05 | $0.003493 | $13.73M | – |
| 2026-06-04 | $0.003617 | $13.26M | – |
| 2026-06-03 | $0.003720 | $10.18M | – |
| 2026-06-02 | $0.003766 | $9.91M | – |
| 2026-06-01 | $0.003995 | $12.99M | – |
| 2026-05-31 | $0.004147 | $5.38M | – |
| 2026-05-30 | $0.004124 | $3.98M | – |
| 2026-05-29 | $0.004194 | $6.80M | – |
| 2026-05-28 | $0.004257 | $6.81M | – |
| 2026-05-27 | $0.004282 | $7.42M | – |
| 2026-05-26 | $0.004216 | $8.65M | – |
| 2026-05-25 | $0.004124 | $4.96M | – |
| 2026-05-24 | $0.004099 | $5.47M | – |
| 2026-05-23 | $0.004306 | $12.86M | – |
| 2026-05-22 | $0.004736 | $38.91M | – |
| 2026-05-21 | $0.003731 | $5.35M | – |
| 2026-05-20 | $0.003736 | $4.37M | – |
| 2026-05-19 | $0.003664 | $4.46M | – |
| 2026-05-18 | $0.003698 | $8.13M | – |
| 2026-05-17 | $0.003744 | $4.40M | – |
| 2026-05-16 | $0.003891 | $3.78M | – |
| 2026-05-15 | $0.003996 | $7.07M | – |
| 2026-05-14 | $0.004004 | $21.79M | – |
| 2026-05-13 | $0.005379 | $9.37M | – |
| 2026-05-12 | $0.003906 | $4.83M | – |
| 2026-05-11 | $0.003892 | $6.77M | – |
| 2026-05-10 | $0.003902 | $7.55M | – |
| 2026-05-09 | $0.003867 | $3.56M | – |
| 2026-05-08 | $0.003774 | $7.11M | – |
| 2026-05-07 | $0.003710 | $18.92M | – |
| 2026-05-06 | $0.003669 | $5.78M | – |
| 2026-05-05 | $0.003593 | $4.58M | – |
| 2026-05-04 | $0.003487 | $11.55M | – |
| 2026-05-03 | $0.003477 | $4.83M | – |
| 2026-05-02 | $0.003495 | $2.67M | – |
| 2026-05-01 | $0.003472 | $6.51M | – |
| 2026-04-30 | $0.003459 | $3.44M | – |
| 2026-04-29 | $0.003464 | $5.43M | – |
| 2026-04-28 | $0.003473 | $4.23M | – |
| 2026-04-27 | $0.003520 | $8.35M | – |
| 2026-04-26 | $0.003594 | $4.50M | – |
| 2026-04-25 | $0.003570 | $2.36M | – |
| 2026-04-24 | $0.003553 | $10.70M | – |
| 2026-04-23 | $0.003516 | $4.19M | – |
| 2026-04-22 | $0.003628 | $6.03M | – |
| 2026-04-21 | $0.003603 | $5.84M | – |
| 2026-04-20 | $0.003633 | $9.76M | – |
| 2026-04-19 | $0.003615 | $6.57M | – |
| 2026-04-18 | $0.003715 | $3.56M | – |
| 2026-04-17 | $0.003684 | $6.80M | – |
| 2026-04-16 | $0.003704 | $5.54M | – |
| 2026-04-15 | $0.003608 | $3.82M | – |
| 2026-04-14 | $0.003589 | $7.16M | – |
| 2026-04-13 | $0.003613 | $7.29M | – |
| 2026-04-12 | $0.003522 | $5.68M | – |
| 2026-04-11 | $0.003615 | $4.04M | – |
| 2026-04-10 | $0.003550 | $5.46M | – |
| 2026-04-09 | $0.003600 | $4.62M | – |
| 2026-04-08 | $0.003605 | $5.79M | – |
| 2026-04-07 | $0.003710 | $9.05M | – |
| 2026-04-06 | $0.003505 | $8.42M | – |
| 2026-04-05 | $0.003575 | $4.10M | – |
| 2026-04-04 | $0.003608 | $2.52M | – |
| 2026-04-03 | $0.003578 | $7.89M | – |
| 2026-04-02 | $0.003595 | $5.13M | – |
| 2026-04-01 | $0.003673 | $5.19M | – |
| 2026-03-31 | $0.003695 | $13.73M | – |
| 2026-03-30 | $0.003619 | $8.47M | – |
| 2026-03-29 | $0.003686 | $3.87M | – |
| 2026-03-28 | $0.003742 | $2.78M | – |
| 2026-03-27 | $0.003735 | $6.33M | – |
| 2026-03-26 | $0.003811 | $4.26M | – |
| 2026-03-25 | $0.003879 | $3.51M | – |
| 2026-03-24 | $0.003878 | $9.82M | – |
| 2026-03-23 | $0.003917 | $5.71M | – |
| 2026-03-22 | $0.003792 | $3.43M | – |
| 2026-03-21 | $0.003886 | $2.39M | – |
| 2026-03-20 | $0.003952 | $3.49M | – |
| 2026-03-19 | $0.003938 | $3.23M | – |
| 2026-03-18 | $0.003985 | $8.58M | – |
| 2026-03-17 | $0.004029 | $4.33M | – |
| 2026-03-16 | $0.004072 | $5.89M | – |
| 2026-03-15 | $0.004075 | $3.69M | – |
| 2026-03-14 | $0.003967 | $2.14M | – |
| 2026-03-13 | $0.004010 | $5.28M | – |
| 2026-03-12 | $0.004031 | $3.49M | – |
| 2026-03-11 | $0.004017 | $3.71M | – |
| 2026-03-10 | $0.004055 | $4.29M | – |
| 2026-03-09 | $0.004121 | $4.84M | – |
| 2026-03-08 | $0.003956 | $4.01M | – |
| 2026-03-07 | $0.004027 | $3.23M | – |
| 2026-03-06 | $0.004062 | $4.03M | – |
| 2026-03-05 | $0.004189 | $4.50M | – |
| 2026-03-04 | $0.004195 | $6.52M | – |
| 2026-03-03 | $0.004118 | $4.50M | – |
| 2026-03-02 | $0.004285 | $5.66M | – |
| 2026-03-01 | $0.004113 | $5.04M | – |
| 2026-02-28 | $0.004174 | $4.57M | – |
| 2026-02-27 | $0.004085 | $11.90M | – |
| 2026-02-26 | $0.004124 | $5.08M | – |
| 2026-02-25 | $0.004244 | $6.68M | – |
| 2026-02-24 | $0.003983 | $6.38M | – |
| 2026-02-23 | $0.004063 | $8.47M | – |
| 2026-02-22 | $0.004247 | $3.42M | – |
| 2026-02-21 | $0.004280 | $2.83M | – |
| 2026-02-20 | $0.004276 | $5.04M | – |
| 2026-02-19 | $0.004252 | $4.09M | – |
| 2026-02-18 | $0.004284 | $4.24M | – |
| 2026-02-17 | $0.004458 | $4.68M | – |
| 2026-02-16 | $0.004518 | $4.08M | – |
| 2026-02-15 | $0.004515 | $5.09M | – |
| 2026-02-14 | $0.004529 | $3.96M | – |
| 2026-02-13 | $0.004387 | $4.35M | – |
| 2026-02-12 | $0.004292 | $4.48M | – |
| 2026-02-11 | $0.004255 | $5.27M | – |
| 2026-02-10 | $0.004319 | $3.97M | – |
| 2026-02-09 | $0.004455 | $6.43M | – |
| 2026-02-08 | $0.004386 | $3.63M | – |
| 2026-02-07 | $0.004429 | $4.35M | – |
| 2026-02-06 | $0.004441 | $8.55M | – |
| 2026-02-05 | $0.003909 | $11.76M | – |
| 2026-02-04 | $0.004622 | $17.39M | – |
| 2026-02-03 | $0.004737 | $8.93M | – |
| 2026-02-02 | $0.004894 | $9.54M | – |
| 2026-02-01 | $0.004719 | $8.43M | – |
| 2026-01-31 | $0.004884 | $10.29M | – |
| 2026-01-30 | $0.005189 | $8.52M | – |
| 2026-01-29 | $0.005349 | $9.13M | – |
| 2026-01-28 | $0.005750 | $7.62M | – |
| 2026-01-27 | $0.005683 | $8.99M | – |
| 2026-01-26 | $0.005400 | $8.82M | – |
| 2026-01-25 | $0.005265 | $10.45M | – |
| 2026-01-24 | $0.005427 | $3.18M | – |
| 2026-01-23 | $0.005567 | $11.27M | – |
| 2026-01-22 | $0.005471 | $16.36M | – |
| 2026-01-21 | $0.005283 | $14.05M | – |
| 2026-01-20 | $0.005152 | $13.13M | – |
| 2026-01-19 | $0.005415 | $11.57M | – |
| 2026-01-18 | $0.005764 | $4.55M | – |
| 2026-01-17 | $0.005833 | $3.82M | – |
| 2026-01-16 | $0.005749 | $8.24M | – |
| 2026-01-15 | $0.005738 | $13.76M | – |
| 2026-01-14 | $0.005904 | $16.49M | – |
| 2026-01-13 | $0.005996 | $14.54M | – |
| 2026-01-12 | $0.005736 | $11.64M | – |
| 2026-01-11 | $0.005768 | $4.30M | – |
| 2026-01-10 | $0.005660 | $3.39M | – |
| 2026-01-09 | $0.005732 | $9.75M | – |
| 2026-01-08 | $0.005795 | $11.44M | – |
| 2026-01-07 | $0.005876 | $11.40M | – |
| 2026-01-06 | $0.006438 | $23.72M | – |
| 2026-01-05 | $0.006108 | $16.28M | – |
| 2026-01-04 | $0.005434 | $7.64M | – |
| 2026-01-03 | $0.005360 | $6.48M | – |
| 2026-01-02 | $0.005163 | $11.79M | – |
| 2026-01-01 | $0.005024 | $5.64M | – |
| 2025-12-31 | $0.004796 | $9.94M | – |
| 2025-12-30 | $0.004923 | $9.92M | – |
| 2025-12-29 | $0.004967 | $13.17M | – |
| 2025-12-28 | $0.005152 | $4.69M | – |
| 2025-12-27 | $0.005232 | $5.00M | – |
| 2025-12-26 | $0.005339 | $11.15M | – |
| 2025-12-25 | $0.005593 | $8.08M | – |
| 2025-12-24 | $0.005174 | $8.25M | – |
| 2025-12-23 | $0.005237 | $10.75M | – |
| 2025-12-22 | $0.005332 | $18.89M | – |
| 2025-12-21 | $0.005371 | $10.72M | – |
| 2025-12-20 | $0.005204 | $6.38M | – |
| 2025-12-19 | $0.005237 | $15.39M | – |
| 2025-12-18 | $0.004961 | $16.33M | – |
| 2025-12-17 | $0.004995 | $9.71M | – |
| 2025-12-16 | $0.005355 | $11.07M | – |
| 2025-12-15 | $0.005252 | $10.01M | – |
| 2025-12-14 | $0.005288 | $6.83M | – |
| 2025-12-13 | $0.005448 | $6.04M | – |
| 2025-12-12 | $0.005498 | $10.40M | – |
| 2025-12-11 | $0.005772 | $14.11M | – |
| 2025-12-10 | $0.005808 | $13.60M | – |
| 2025-12-09 | $0.006233 | $19.09M | – |
| 2025-12-08 | $0.006402 | $28.83M | – |
| 2025-12-07 | $0.006363 | $20.14M | – |
| 2025-12-06 | $0.005128 | $10.18M | – |
| 2025-12-05 | $0.006194 | $18.86M | – |
| 2025-12-04 | $0.004926 | $13.20M | – |
| 2025-12-03 | $0.005158 | $21.34M | – |
| 2025-12-02 | $0.005173 | $20.64M | – |
| 2025-12-01 | $0.004897 | $24.52M | – |
| 2025-11-30 | $0.005174 | $9.33M | – |
| 2025-11-29 | $0.005255 | $9.28M | – |
| 2025-11-28 | $0.005262 | $14.97M | – |
| 2025-11-27 | $0.005166 | $16.58M | – |
| 2025-11-26 | $0.005276 | $18.24M | – |
| 2025-11-25 | $0.005155 | $17.81M | – |
| 2025-11-24 | $0.005447 | $13.29M | – |
| 2025-11-23 | $0.005296 | $10.67M | – |
| 2025-11-22 | $0.005840 | $18.80M | – |
| 2025-11-21 | $0.004961 | $21.76M | – |
| 2025-11-20 | $0.005173 | $14.36M | – |
| 2025-11-19 | $0.005342 | $13.67M | – |
| 2025-11-18 | $0.005606 | $16.99M | – |
| 2025-11-17 | $0.005600 | $16.11M | – |
| 2025-11-16 | $0.005857 | $11.21M | – |
| 2025-11-15 | $0.006237 | $9.59M | – |
| 2025-11-14 | $0.005795 | $20.15M | – |
| 2025-11-13 | $0.006051 | $16.59M | – |
| 2025-11-12 | $0.006256 | $9.97M | – |
| 2025-11-11 | $0.006372 | $10.21M | – |
| 2025-11-10 | $0.006800 | $10.68M | – |
| 2025-11-09 | $0.006860 | $9.39M | – |
| 2025-11-08 | $0.006647 | $5.82M | – |
| 2025-11-07 | $0.006646 | $12.22M | – |
| 2025-11-06 | $0.006182 | $9.35M | – |
| 2025-11-05 | $0.006426 | $13.82M | – |
| 2025-11-04 | $0.006176 | $17.57M | – |
| 2025-11-03 | $0.006308 | $13.17M | – |
| 2025-11-02 | $0.006936 | $5.63M | – |
| 2025-11-01 | $0.006916 | $4.82M | – |
| 2025-10-31 | $0.007063 | $9.93M | – |
| 2025-10-30 | $0.006965 | $12.82M | – |
| 2025-10-29 | $0.007382 | $13.76M | – |
| 2025-10-28 | $0.007429 | $28.71M | – |
| 2025-10-27 | $0.007518 | $11.29M | – |
| 2025-10-26 | $0.007809 | $10.44M | – |
| 2025-10-25 | $0.007505 | $5.50M | – |
| 2025-10-24 | $0.007886 | $17.17M | – |
| 2025-10-23 | $0.007234 | $9.17M | – |
| 2025-10-22 | $0.006859 | $14.19M | – |
| 2025-10-21 | $0.007138 | $17.87M | – |
| 2025-10-20 | $0.007296 | $12.13M | – |
| 2025-10-19 | $0.007627 | $9.28M | – |
| 2025-10-18 | $0.007632 | $7.33M | – |
| 2025-10-17 | $0.007569 | $19.12M | – |
| 2025-10-16 | $0.007772 | $16.93M | – |