XDC Network (XDC) Price History
Daily price, volume and market cap for XDC Network (XDC) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0322 | $8.47M | $642.90M |
| 2026-10-19 | $0.0327 | $9.53M | $652.53M |
| 2026-10-18 | $0.0330 | $9.20M | $658.81M |
| 2026-10-17 | $0.0331 | $7.50M | $660.44M |
| 2026-10-16 | $0.0338 | $11.22M | $674.00M |
| 2026-10-15 | $0.0344 | $17.65M | $685.47M |
| 2026-10-14 | $0.0343 | $11.26M | $684.04M |
| 2026-10-13 | $0.0345 | $11.28M | $687.37M |
| 2026-10-12 | $0.0338 | $14.13M | $673.99M |
| 2026-10-09 | $0.0353 | $21.48M | – |
| 2026-10-08 | $0.0320 | $14.06M | – |
| 2026-10-07 | $0.0324 | $18.47M | – |
| 2026-10-06 | $0.0338 | $17.15M | – |
| 2026-10-05 | $0.0329 | $14.62M | – |
| 2026-10-04 | $0.0325 | $10.13M | – |
| 2026-10-03 | $0.0329 | $9.67M | – |
| 2026-10-02 | $0.0338 | $16.43M | – |
| 2026-10-01 | $0.0343 | $17.03M | – |
| 2026-09-30 | $0.0347 | $14.46M | – |
| 2026-09-29 | $0.0332 | $25.84M | – |
| 2026-09-28 | $0.0346 | $38.99M | – |
| 2026-09-27 | $0.0336 | $16.10M | – |
| 2026-09-26 | $0.0299 | $5.52M | – |
| 2026-09-25 | $0.0304 | $9.56M | – |
| 2026-09-24 | $0.0305 | $9.81M | – |
| 2026-09-23 | $0.0296 | $11.59M | – |
| 2026-09-22 | $0.0310 | $13.71M | – |
| 2026-09-21 | $0.0306 | $14.15M | – |
| 2026-09-20 | $0.0279 | $6.75M | – |
| 2026-09-19 | $0.0283 | $8.05M | – |
| 2026-09-18 | $0.0281 | $9.00M | – |
| 2026-09-17 | $0.0271 | $7.21M | – |
| 2026-09-16 | $0.0275 | $9.01M | – |
| 2026-09-15 | $0.0276 | $13.19M | – |
| 2026-09-14 | $0.0282 | $6.71M | – |
| 2026-09-13 | $0.0277 | $4.23M | – |
| 2026-09-12 | $0.0278 | $4.36M | – |
| 2026-09-11 | $0.0280 | $7.37M | – |
| 2026-09-10 | $0.0281 | $6.11M | – |
| 2026-09-09 | $0.0284 | $5.23M | – |
| 2026-09-08 | $0.0288 | $8.86M | – |
| 2026-09-07 | $0.0292 | $8.06M | – |
| 2026-09-06 | $0.0283 | $4.75M | – |
| 2026-09-05 | $0.0280 | $3.62M | – |
| 2026-09-04 | $0.0277 | $4.90M | – |
| 2026-09-03 | $0.0281 | $4.68M | – |
| 2026-09-02 | $0.0277 | $3.93M | – |
| 2026-09-01 | $0.0277 | $12.14M | – |
| 2026-08-31 | $0.0276 | $7.69M | – |
| 2026-08-30 | $0.0274 | $6.00M | – |
| 2026-08-29 | $0.0275 | $3.88M | – |
| 2026-08-28 | $0.0277 | $8.79M | – |
| 2026-08-27 | $0.0278 | $6.33M | – |
| 2026-08-26 | $0.0277 | $6.87M | – |
| 2026-08-25 | $0.0288 | $6.50M | – |
| 2026-08-24 | $0.0300 | $10.57M | – |
| 2026-08-23 | $0.0291 | $6.01M | – |
| 2026-08-22 | $0.0289 | $8.47M | – |
| 2026-08-21 | $0.0299 | $8.29M | – |
| 2026-08-20 | $0.0286 | $12.97M | – |
| 2026-08-19 | $0.0278 | $9.66M | – |
| 2026-08-18 | $0.0267 | $5.04M | – |
| 2026-08-17 | $0.0270 | $7.02M | – |
| 2026-08-16 | $0.0270 | $3.85M | – |
| 2026-08-15 | $0.0268 | $2.94M | – |
| 2026-08-14 | $0.0268 | $4.52M | – |
| 2026-08-13 | $0.0268 | $3.59M | – |
| 2026-08-12 | $0.0265 | $3.99M | – |
| 2026-08-11 | $0.0268 | $5.00M | – |
| 2026-08-10 | $0.0274 | $8.00M | – |
| 2026-08-09 | $0.0269 | $5.35M | – |
| 2026-08-08 | $0.0269 | $3.98M | – |
| 2026-08-07 | $0.0264 | $5.59M | – |
| 2026-08-06 | $0.0267 | $4.86M | – |
| 2026-08-05 | $0.0267 | $6.38M | – |
| 2026-08-04 | $0.0265 | $5.34M | – |
| 2026-08-03 | $0.0260 | $7.06M | – |
| 2026-08-02 | $0.0263 | $5.16M | – |
| 2026-08-01 | $0.0260 | $5.32M | – |
| 2026-07-31 | $0.0260 | $6.05M | – |
| 2026-07-30 | $0.0263 | $8.60M | – |
| 2026-07-29 | $0.0271 | $6.22M | – |
| 2026-07-28 | $0.0271 | $6.48M | – |
| 2026-07-27 | $0.0274 | $7.94M | – |
| 2026-07-26 | $0.0280 | $5.28M | – |
| 2026-07-25 | $0.0283 | $4.44M | – |
| 2026-07-24 | $0.0278 | $7.07M | – |
| 2026-07-23 | $0.0280 | $5.48M | – |
| 2026-07-22 | $0.0284 | $11.03M | – |
| 2026-07-21 | $0.0294 | $14.79M | – |
| 2026-07-20 | $0.0283 | $9.43M | – |
| 2026-07-19 | $0.0286 | $5.40M | – |
| 2026-07-18 | $0.0281 | $4.68M | – |
| 2026-07-17 | $0.0278 | $10.44M | – |
| 2026-07-16 | $0.0270 | $7.91M | – |
| 2026-07-15 | $0.0275 | $6.57M | – |
| 2026-07-14 | $0.0272 | $6.45M | – |
| 2026-07-13 | $0.0270 | $6.16M | – |
| 2026-07-12 | $0.0271 | $5.98M | – |
| 2026-07-11 | $0.0271 | $4.78M | – |
| 2026-07-10 | $0.0273 | $7.43M | – |
| 2026-07-09 | $0.0271 | $8.96M | – |
| 2026-07-08 | $0.0272 | $9.23M | – |
| 2026-07-07 | $0.0274 | $8.12M | – |
| 2026-07-06 | $0.0282 | $10.84M | – |
| 2026-07-05 | $0.0282 | $6.32M | – |
| 2026-07-04 | $0.0287 | $5.93M | – |
| 2026-07-03 | $0.0286 | $6.65M | – |
| 2026-07-02 | $0.0284 | $8.66M | – |
| 2026-07-01 | $0.0279 | $8.07M | – |
| 2026-06-30 | $0.0277 | $7.89M | – |
| 2026-06-29 | $0.0281 | $11.37M | – |
| 2026-06-28 | $0.0277 | $6.19M | – |
| 2026-06-27 | $0.0279 | $5.72M | – |
| 2026-06-26 | $0.0280 | $8.10M | – |
| 2026-06-25 | $0.0283 | $11.45M | – |
| 2026-06-24 | $0.0287 | $10.49M | – |
| 2026-06-23 | $0.0293 | $8.44M | – |
| 2026-06-22 | $0.0292 | $11.82M | – |
| 2026-06-21 | $0.0294 | $7.24M | – |
| 2026-06-20 | $0.0296 | $5.94M | – |
| 2026-06-19 | $0.0297 | $8.95M | – |
| 2026-06-18 | $0.0301 | $11.85M | – |
| 2026-06-17 | $0.0300 | $9.28M | – |
| 2026-06-16 | $0.0304 | $9.80M | – |
| 2026-06-15 | $0.0305 | $15.40M | – |
| 2026-06-14 | $0.0302 | $9.61M | – |
| 2026-06-13 | $0.0305 | $7.95M | – |
| 2026-06-12 | $0.0300 | $11.59M | – |
| 2026-06-11 | $0.0307 | $9.92M | – |
| 2026-06-10 | $0.0308 | $11.22M | – |
| 2026-06-09 | $0.0316 | $20.93M | – |
| 2026-06-08 | $0.0313 | $13.20M | – |
| 2026-06-07 | $0.0296 | $11.55M | – |
| 2026-06-06 | $0.0296 | $10.64M | – |
| 2026-06-05 | $0.0293 | $21.77M | – |
| 2026-06-04 | $0.0299 | $44.93M | – |
| 2026-06-03 | $0.0309 | $24.17M | – |
| 2026-06-02 | $0.0311 | $14.48M | – |
| 2026-06-01 | $0.0329 | $18.38M | – |
| 2026-05-31 | $0.0337 | $10.19M | – |
| 2026-05-30 | $0.0336 | $18.01M | – |
| 2026-05-29 | $0.0318 | $11.91M | – |
| 2026-05-28 | $0.0321 | $14.28M | – |
| 2026-05-27 | $0.0313 | $11.84M | – |
| 2026-05-26 | $0.0316 | $22.41M | – |
| 2026-05-25 | $0.0322 | $25.47M | – |
| 2026-05-24 | $0.0308 | $13.50M | – |
| 2026-05-23 | $0.0318 | $18.72M | – |
| 2026-05-22 | $0.0321 | $26.30M | – |
| 2026-05-21 | $0.0345 | $30.12M | – |
| 2026-05-20 | $0.0337 | $39.80M | – |
| 2026-05-19 | $0.0323 | $27.32M | – |
| 2026-05-18 | $0.0308 | $31.21M | – |
| 2026-05-17 | $0.0305 | $17.99M | – |
| 2026-05-16 | $0.0320 | $21.26M | – |
| 2026-05-15 | $0.0328 | $29.53M | – |
| 2026-05-14 | $0.0338 | $31.34M | – |
| 2026-05-13 | $0.0311 | $23.72M | – |
| 2026-05-12 | $0.0313 | $24.83M | – |
| 2026-05-11 | $0.0322 | $33.12M | – |
| 2026-05-10 | $0.0304 | $22.89M | – |
| 2026-05-09 | $0.0304 | $19.05M | – |
| 2026-05-08 | $0.0311 | $24.55M | – |
| 2026-05-07 | $0.0293 | $29.54M | – |
| 2026-05-06 | $0.0296 | $20.80M | – |
| 2026-05-05 | $0.0291 | $18.56M | – |
| 2026-05-04 | $0.0292 | $27.61M | – |
| 2026-05-03 | $0.0291 | $14.72M | – |
| 2026-05-02 | $0.0293 | $15.15M | – |
| 2026-05-01 | $0.0294 | $16.71M | – |
| 2026-04-30 | $0.0297 | $16.10M | – |
| 2026-04-29 | $0.0293 | $20.16M | – |
| 2026-04-28 | $0.0298 | $19.24M | – |
| 2026-04-27 | $0.0295 | $23.28M | – |
| 2026-04-26 | $0.0298 | $12.02M | – |
| 2026-04-25 | $0.0303 | $19.12M | – |
| 2026-04-24 | $0.0300 | $24.10M | – |
| 2026-04-23 | $0.0301 | $19.97M | – |
| 2026-04-22 | $0.0298 | $20.95M | – |
| 2026-04-21 | $0.0302 | $20.88M | – |
| 2026-04-20 | $0.0298 | $26.62M | – |
| 2026-04-19 | $0.0292 | $18.38M | – |
| 2026-04-18 | $0.0302 | $21.48M | – |
| 2026-04-17 | $0.0308 | $25.25M | – |
| 2026-04-16 | $0.0314 | $22.40M | – |
| 2026-04-15 | $0.0315 | $17.75M | – |
| 2026-04-14 | $0.0307 | $21.93M | – |
| 2026-04-13 | $0.0306 | $27.29M | – |
| 2026-04-12 | $0.0299 | $16.09M | – |
| 2026-04-11 | $0.0308 | $12.01M | – |
| 2026-04-10 | $0.0309 | $19.96M | – |
| 2026-04-09 | $0.0308 | $23.92M | – |
| 2026-04-08 | $0.0307 | $25.69M | – |
| 2026-04-07 | $0.0322 | $24.76M | – |
| 2026-04-06 | $0.0308 | $20.34M | – |
| 2026-04-05 | $0.0311 | $13.57M | – |
| 2026-04-04 | $0.0309 | $14.65M | – |
| 2026-04-03 | $0.0306 | $19.53M | – |
| 2026-04-02 | $0.0299 | $22.92M | – |
| 2026-04-01 | $0.0302 | $23.53M | – |
| 2026-03-31 | $0.0303 | $17.75M | – |
| 2026-03-30 | $0.0304 | $23.02M | – |
| 2026-03-29 | $0.0297 | $7.97M | – |
| 2026-03-28 | $0.0306 | $13.37M | – |
| 2026-03-27 | $0.0309 | $19.14M | – |
| 2026-03-26 | $0.0316 | $19.28M | – |
| 2026-03-25 | $0.0318 | $14.52M | – |
| 2026-03-24 | $0.0316 | $24.46M | – |
| 2026-03-23 | $0.0317 | $19.52M | – |
| 2026-03-22 | $0.0304 | $20.66M | – |
| 2026-03-21 | $0.0323 | $16.01M | – |
| 2026-03-20 | $0.0316 | $20.17M | – |
| 2026-03-19 | $0.0313 | $19.14M | – |
| 2026-03-18 | $0.0321 | $25.34M | – |
| 2026-03-17 | $0.0341 | $21.61M | – |
| 2026-03-16 | $0.0337 | $20.50M | – |
| 2026-03-15 | $0.0319 | $8.31M | – |
| 2026-03-14 | $0.0317 | $14.58M | – |
| 2026-03-13 | $0.0330 | $17.45M | – |
| 2026-03-12 | $0.0326 | $16.16M | – |
| 2026-03-11 | $0.0322 | $14.08M | – |
| 2026-03-10 | $0.0320 | $16.84M | – |
| 2026-03-09 | $0.0321 | $15.71M | – |
| 2026-03-08 | $0.0317 | $15.75M | – |
| 2026-03-07 | $0.0327 | $12.17M | – |
| 2026-03-06 | $0.0333 | $15.43M | – |
| 2026-03-05 | $0.0346 | $16.45M | – |
| 2026-03-04 | $0.0356 | $25.67M | – |
| 2026-03-03 | $0.0358 | $23.33M | – |
| 2026-03-02 | $0.0329 | $25.08M | – |
| 2026-03-01 | $0.0322 | $15.94M | – |
| 2026-02-28 | $0.0335 | $13.22M | – |
| 2026-02-27 | $0.0339 | $27.99M | – |
| 2026-02-26 | $0.0348 | $19.62M | – |
| 2026-02-25 | $0.0344 | $20.44M | – |
| 2026-02-24 | $0.0334 | $15.53M | – |
| 2026-02-23 | $0.0337 | $29.80M | – |
| 2026-02-22 | $0.0347 | $13.62M | – |
| 2026-02-21 | $0.0355 | $12.02M | – |
| 2026-02-20 | $0.0351 | $17.89M | – |
| 2026-02-19 | $0.0346 | $16.97M | – |
| 2026-02-18 | $0.0364 | $15.20M | – |
| 2026-02-17 | $0.0370 | $15.86M | – |
| 2026-02-16 | $0.0367 | $14.22M | – |
| 2026-02-15 | $0.0364 | $13.59M | – |
| 2026-02-14 | $0.0373 | $15.40M | – |
| 2026-02-13 | $0.0366 | $20.05M | – |
| 2026-02-12 | $0.0359 | $23.52M | – |
| 2026-02-11 | $0.0350 | $19.85M | – |
| 2026-02-10 | $0.0352 | $19.04M | – |
| 2026-02-09 | $0.0359 | $22.83M | – |
| 2026-02-08 | $0.0367 | $18.98M | – |
| 2026-02-07 | $0.0372 | $25.75M | – |
| 2026-02-06 | $0.0371 | $46.62M | – |
| 2026-02-05 | $0.0299 | $40.93M | – |
| 2026-02-04 | $0.0345 | $37.92M | – |
| 2026-02-03 | $0.0365 | $35.57M | – |
| 2026-02-02 | $0.0367 | $55.45M | – |
| 2026-02-01 | $0.0365 | $27.45M | – |
| 2026-01-31 | $0.0348 | $37.53M | – |
| 2026-01-30 | $0.0361 | $26.88M | – |
| 2026-01-29 | $0.0371 | $22.70M | – |
| 2026-01-28 | $0.0386 | $24.55M | – |
| 2026-01-27 | $0.0392 | $21.18M | – |
| 2026-01-26 | $0.0388 | $23.93M | – |
| 2026-01-25 | $0.0393 | $23.74M | – |
| 2026-01-24 | $0.0405 | $14.83M | – |
| 2026-01-23 | $0.0412 | $38.52M | – |
| 2026-01-22 | $0.0431 | $32.05M | – |
| 2026-01-21 | $0.0400 | $30.62M | – |
| 2026-01-20 | $0.0400 | $31.18M | – |
| 2026-01-19 | $0.0413 | $26.61M | – |
| 2026-01-18 | $0.0420 | $20.13M | – |
| 2026-01-17 | $0.0442 | $17.49M | – |
| 2026-01-16 | $0.0443 | $24.23M | – |
| 2026-01-15 | $0.0441 | $32.39M | – |
| 2026-01-14 | $0.0450 | $38.34M | – |
| 2026-01-13 | $0.0470 | $35.58M | – |
| 2026-01-12 | $0.0465 | $27.29M | – |
| 2026-01-11 | $0.0474 | $18.18M | – |
| 2026-01-10 | $0.0484 | $16.20M | – |
| 2026-01-09 | $0.0484 | $24.52M | – |
| 2026-01-08 | $0.0490 | $27.95M | – |
| 2026-01-07 | $0.0500 | $28.53M | – |
| 2026-01-06 | $0.0520 | $31.33M | – |
| 2026-01-05 | $0.0543 | $31.98M | – |
| 2026-01-04 | $0.0518 | $24.74M | – |
| 2026-01-03 | $0.0520 | $29.42M | – |
| 2026-01-02 | $0.0517 | $29.84M | – |
| 2026-01-01 | $0.0514 | $20.54M | – |
| 2025-12-31 | $0.0510 | $33.46M | – |
| 2025-12-30 | $0.0505 | $33.32M | – |
| 2025-12-29 | $0.0510 | $34.80M | – |
| 2025-12-28 | $0.0505 | $14.23M | – |
| 2025-12-27 | $0.0498 | $18.97M | – |
| 2025-12-26 | $0.0513 | $30.50M | – |
| 2025-12-25 | $0.0479 | $14.26M | – |
| 2025-12-24 | $0.0494 | $27.63M | – |
| 2025-12-23 | $0.0482 | $30.28M | – |
| 2025-12-22 | $0.0476 | $44.77M | – |
| 2025-12-21 | $0.0460 | $51.65M | – |
| 2025-12-20 | $0.0513 | $32.95M | – |
| 2025-12-19 | $0.0476 | $38.33M | – |
| 2025-12-18 | $0.0466 | $30.99M | – |
| 2025-12-17 | $0.0471 | $29.69M | – |
| 2025-12-16 | $0.0484 | $32.82M | – |
| 2025-12-15 | $0.0504 | $45.65M | – |
| 2025-12-14 | $0.0470 | $20.17M | – |
| 2025-12-13 | $0.0483 | $21.45M | – |
| 2025-12-12 | $0.0498 | $36.12M | – |
| 2025-12-11 | $0.0489 | $34.62M | – |
| 2025-12-10 | $0.0502 | $32.22M | – |
| 2025-12-09 | $0.0486 | $32.18M | – |
| 2025-12-08 | $0.0490 | $27.00M | – |
| 2025-12-07 | $0.0490 | $22.97M | – |
| 2025-12-06 | $0.0496 | $19.62M | – |
| 2025-12-05 | $0.0495 | $28.04M | – |
| 2025-12-04 | $0.0500 | $31.53M | – |
| 2025-12-03 | $0.0513 | $41.58M | – |
| 2025-12-02 | $0.0519 | $41.99M | – |
| 2025-12-01 | $0.0507 | $43.98M | – |
| 2025-11-30 | $0.0530 | $25.39M | – |
| 2025-11-29 | $0.0531 | $23.24M | – |
| 2025-11-28 | $0.0533 | $32.74M | – |
| 2025-11-27 | $0.0536 | $32.38M | – |
| 2025-11-26 | $0.0543 | $36.15M | – |
| 2025-11-25 | $0.0544 | $40.52M | – |
| 2025-11-24 | $0.0544 | $37.05M | – |
| 2025-11-23 | $0.0520 | $20.68M | – |
| 2025-11-22 | $0.0515 | $27.23M | – |
| 2025-11-21 | $0.0498 | $54.91M | – |
| 2025-11-20 | $0.0493 | $43.17M | – |
| 2025-11-19 | $0.0494 | $40.08M | – |
| 2025-11-18 | $0.0518 | $45.11M | – |
| 2025-11-17 | $0.0503 | $41.08M | – |
| 2025-11-16 | $0.0531 | $34.92M | – |
| 2025-11-15 | $0.0541 | $32.72M | – |
| 2025-11-14 | $0.0514 | $46.63M | – |
| 2025-11-13 | $0.0555 | $44.28M | – |
| 2025-11-12 | $0.0573 | $34.86M | – |
| 2025-11-11 | $0.0592 | $39.66M | – |
| 2025-11-10 | $0.0607 | $34.43M | – |
| 2025-11-09 | $0.0584 | $31.80M | – |
| 2025-11-08 | $0.0574 | $23.09M | – |
| 2025-11-07 | $0.0574 | $38.92M | – |
| 2025-11-06 | $0.0530 | $35.55M | – |
| 2025-11-05 | $0.0528 | $42.49M | – |
| 2025-11-04 | $0.0511 | $57.18M | – |
| 2025-11-03 | $0.0536 | $46.38M | – |
| 2025-11-02 | $0.0582 | $23.57M | – |
| 2025-11-01 | $0.0599 | $22.62M | – |
| 2025-10-31 | $0.0601 | $33.12M | – |
| 2025-10-30 | $0.0583 | $45.59M | – |
| 2025-10-29 | $0.0596 | $42.99M | – |
| 2025-10-28 | $0.0608 | $53.78M | – |
| 2025-10-27 | $0.0619 | $35.80M | – |
| 2025-10-26 | $0.0622 | $33.36M | – |
| 2025-10-25 | $0.0630 | $22.87M | – |
| 2025-10-24 | $0.0621 | $29.76M | – |
| 2025-10-23 | $0.0622 | $33.31M | – |
| 2025-10-22 | $0.0617 | $43.90M | – |
| 2025-10-21 | $0.0624 | $47.14M | – |
| 2025-10-20 | $0.0629 | $44.59M | – |
| 2025-10-19 | $0.0612 | $33.26M | – |