Worldcoin (WLD) Price History
Daily price, volume and market cap for Worldcoin (WLD) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.5879 | $587.07M | $2.24B |
| 2026-10-19 | $0.5364 | $289.42M | $2.05B |
| 2026-10-18 | $0.4889 | $226.60M | $1.87B |
| 2026-10-17 | $0.4889 | $248.91M | $1.87B |
| 2026-10-16 | $0.5116 | $343.19M | $1.95B |
| 2026-10-15 | $0.5009 | $274.91M | $1.91B |
| 2026-10-14 | $0.4963 | $209.15M | $1.89B |
| 2026-10-13 | $0.5146 | $294.37M | $1.96B |
| 2026-10-12 | $0.4959 | $205.63M | $1.89B |
| 2026-10-09 | $0.4941 | $243.99M | – |
| 2026-10-08 | $0.4798 | $364.95M | – |
| 2026-10-07 | $0.5218 | $318.93M | – |
| 2026-10-06 | $0.5515 | $213.22M | – |
| 2026-10-05 | $0.5755 | $314.88M | – |
| 2026-10-04 | $0.5837 | $252.99M | – |
| 2026-10-03 | $0.5978 | $534.53M | – |
| 2026-10-02 | $0.5569 | $643.84M | – |
| 2026-10-01 | $0.5064 | $482.73M | – |
| 2026-09-30 | $0.5342 | $559.51M | – |
| 2026-09-29 | $0.4826 | $404.96M | – |
| 2026-09-28 | $0.4905 | $565.15M | – |
| 2026-09-27 | $0.5460 | $670.31M | – |
| 2026-09-26 | $0.5234 | $579.63M | – |
| 2026-09-25 | $0.4939 | $431.50M | – |
| 2026-09-24 | $0.4399 | $348.50M | – |
| 2026-09-23 | $0.4066 | $479.96M | – |
| 2026-09-22 | $0.4705 | $298.87M | – |
| 2026-09-21 | $0.4577 | $352.31M | – |
| 2026-09-20 | $0.4357 | $216.09M | – |
| 2026-09-19 | $0.4314 | $234.03M | – |
| 2026-09-18 | $0.4246 | $413.11M | – |
| 2026-09-17 | $0.3838 | $225.03M | – |
| 2026-09-16 | $0.3727 | $186.41M | – |
| 2026-09-15 | $0.3625 | $171.37M | – |
| 2026-09-14 | $0.3854 | $162.70M | – |
| 2026-09-13 | $0.3789 | $115.88M | – |
| 2026-09-12 | $0.3996 | $98.99M | – |
| 2026-09-11 | $0.3997 | $194.93M | – |
| 2026-09-10 | $0.3956 | $193.10M | – |
| 2026-09-09 | $0.4154 | $272.91M | – |
| 2026-09-08 | $0.4529 | $406.29M | – |
| 2026-09-07 | $0.4788 | $505.77M | – |
| 2026-09-06 | $0.4195 | $200.46M | – |
| 2026-09-05 | $0.3974 | $178.22M | – |
| 2026-09-04 | $0.3835 | $157.34M | – |
| 2026-09-03 | $0.3953 | $222.08M | – |
| 2026-09-02 | $0.3640 | $138.95M | – |
| 2026-09-01 | $0.3648 | $155.16M | – |
| 2026-08-31 | $0.3648 | $146.99M | – |
| 2026-08-30 | $0.3612 | $142.27M | – |
| 2026-08-29 | $0.3812 | $100.95M | – |
| 2026-08-28 | $0.3799 | $222.33M | – |
| 2026-08-27 | $0.4118 | $213.58M | – |
| 2026-08-26 | $0.4151 | $178.57M | – |
| 2026-08-25 | $0.3836 | $237.68M | – |
| 2026-08-24 | $0.4026 | $239.58M | – |
| 2026-08-23 | $0.4078 | $248.05M | – |
| 2026-08-22 | $0.3883 | $501.22M | – |
| 2026-08-21 | $0.4010 | $350.03M | – |
| 2026-08-20 | $0.3734 | $246.10M | – |
| 2026-08-19 | $0.3623 | $299.92M | – |
| 2026-08-18 | $0.3197 | $203.79M | – |
| 2026-08-17 | $0.3426 | $185.53M | – |
| 2026-08-16 | $0.3551 | $164.87M | – |
| 2026-08-15 | $0.3483 | $121.88M | – |
| 2026-08-14 | $0.3416 | $125.12M | – |
| 2026-08-13 | $0.3402 | $147.39M | – |
| 2026-08-12 | $0.3303 | $130.00M | – |
| 2026-08-11 | $0.3358 | $144.44M | – |
| 2026-08-10 | $0.3407 | $253.49M | – |
| 2026-08-09 | $0.3127 | $121.97M | – |
| 2026-08-08 | $0.3055 | $83.23M | – |
| 2026-08-07 | $0.3039 | $129.28M | – |
| 2026-08-06 | $0.3028 | $141.15M | – |
| 2026-08-05 | $0.3169 | $141.39M | – |
| 2026-08-04 | $0.3196 | $158.22M | – |
| 2026-08-03 | $0.3238 | $157.32M | – |
| 2026-08-02 | $0.3161 | $147.15M | – |
| 2026-08-01 | $0.3001 | $101.90M | – |
| 2026-07-31 | $0.2994 | $151.90M | – |
| 2026-07-30 | $0.3067 | $141.83M | – |
| 2026-07-29 | $0.3102 | $176.97M | – |
| 2026-07-28 | $0.3179 | $175.59M | – |
| 2026-07-27 | $0.3267 | $164.14M | – |
| 2026-07-26 | $0.3553 | $201.43M | – |
| 2026-07-25 | $0.3449 | $159.00M | – |
| 2026-07-24 | $0.3473 | $188.12M | – |
| 2026-07-23 | $0.3810 | $167.55M | – |
| 2026-07-22 | $0.3844 | $180.49M | – |
| 2026-07-21 | $0.3770 | $148.09M | – |
| 2026-07-20 | $0.3808 | $194.78M | – |
| 2026-07-19 | $0.3607 | $128.55M | – |
| 2026-07-18 | $0.3762 | $137.83M | – |
| 2026-07-17 | $0.3887 | $206.72M | – |
| 2026-07-16 | $0.3878 | $194.59M | – |
| 2026-07-15 | $0.4056 | $187.13M | – |
| 2026-07-14 | $0.4146 | $236.65M | – |
| 2026-07-13 | $0.3918 | $292.56M | – |
| 2026-07-12 | $0.4183 | $270.89M | – |
| 2026-07-11 | $0.3974 | $232.44M | – |
| 2026-07-10 | $0.3813 | $175.29M | – |
| 2026-07-09 | $0.3832 | $163.12M | – |
| 2026-07-08 | $0.3872 | $208.67M | – |
| 2026-07-07 | $0.3807 | $232.99M | – |
| 2026-07-06 | $0.4090 | $226.82M | – |
| 2026-07-05 | $0.4190 | $211.65M | – |
| 2026-07-04 | $0.4252 | $301.35M | – |
| 2026-07-03 | $0.4335 | $390.55M | – |
| 2026-07-02 | $0.4026 | $347.30M | – |
| 2026-07-01 | $0.3615 | $379.47M | – |
| 2026-06-30 | $0.4065 | $276.25M | – |
| 2026-06-29 | $0.4198 | $260.29M | – |
| 2026-06-28 | $0.4419 | $207.61M | – |
| 2026-06-27 | $0.4489 | $220.69M | – |
| 2026-06-26 | $0.4661 | $355.43M | – |
| 2026-06-25 | $0.4956 | $356.60M | – |
| 2026-06-24 | $0.5296 | $491.19M | – |
| 2026-06-23 | $0.5438 | $421.34M | – |
| 2026-06-22 | $0.6190 | $398.65M | – |
| 2026-06-21 | $0.6049 | $395.61M | – |
| 2026-06-20 | $0.6096 | $314.81M | – |
| 2026-06-19 | $0.6233 | $514.54M | – |
| 2026-06-18 | $0.6426 | $1.23B | – |
| 2026-06-17 | $0.6578 | $1.08B | – |
| 2026-06-16 | $0.6711 | $1.19B | – |
| 2026-06-15 | $0.5893 | $1.27B | – |
| 2026-06-14 | $0.5238 | $540.37M | – |
| 2026-06-13 | $0.5019 | $691.31M | – |
| 2026-06-12 | $0.4583 | $642.84M | – |
| 2026-06-11 | $0.4964 | $856.52M | – |
| 2026-06-10 | $0.4501 | $648.42M | – |
| 2026-06-09 | $0.5105 | $731.96M | – |
| 2026-06-08 | $0.4975 | $805.65M | – |
| 2026-06-07 | $0.4661 | $847.02M | – |
| 2026-06-06 | $0.4143 | $1.00B | – |
| 2026-06-05 | $0.5319 | $1.26B | – |
| 2026-06-04 | $0.5366 | $1.63B | – |
| 2026-06-03 | $0.5413 | $1.11B | – |
| 2026-06-02 | $0.3822 | $731.85M | – |
| 2026-06-01 | $0.4371 | $809.92M | – |
| 2026-05-31 | $0.3504 | $308.20M | – |
| 2026-05-30 | $0.3428 | $465.99M | – |
| 2026-05-29 | $0.2902 | $353.95M | – |
| 2026-05-28 | $0.2803 | $356.75M | – |
| 2026-05-27 | $0.3408 | $396.24M | – |
| 2026-05-26 | $0.3760 | $767.84M | – |
| 2026-05-25 | $0.3302 | $235.63M | – |
| 2026-05-24 | $0.2923 | $195.23M | – |
| 2026-05-23 | $0.2985 | $228.03M | – |
| 2026-05-22 | $0.2711 | $313.44M | – |
| 2026-05-21 | $0.2684 | $193.45M | – |
| 2026-05-20 | $0.2474 | $146.30M | – |
| 2026-05-19 | $0.2383 | $125.47M | – |
| 2026-05-18 | $0.2417 | $116.75M | – |
| 2026-05-17 | $0.2356 | $93.55M | – |
| 2026-05-16 | $0.2402 | $99.71M | – |
| 2026-05-15 | $0.2450 | $149.49M | – |
| 2026-05-14 | $0.2612 | $133.59M | – |
| 2026-05-13 | $0.2597 | $185.50M | – |
| 2026-05-12 | $0.2673 | $136.40M | – |
| 2026-05-11 | $0.2788 | $146.91M | – |
| 2026-05-10 | $0.2829 | $247.22M | – |
| 2026-05-09 | $0.2705 | $158.14M | – |
| 2026-05-08 | $0.2731 | $182.23M | – |
| 2026-05-07 | $0.2519 | $173.98M | – |
| 2026-05-06 | $0.2570 | $198.11M | – |
| 2026-05-05 | $0.2458 | $188.55M | – |
| 2026-05-04 | $0.2368 | $163.53M | – |
| 2026-05-03 | $0.2371 | $123.64M | – |
| 2026-05-02 | $0.2429 | $155.36M | – |
| 2026-05-01 | $0.2344 | $163.59M | – |
| 2026-04-30 | $0.2428 | $162.99M | – |
| 2026-04-29 | $0.2480 | $147.98M | – |
| 2026-04-28 | $0.2518 | $119.98M | – |
| 2026-04-27 | $0.2541 | $145.08M | – |
| 2026-04-26 | $0.2600 | $118.46M | – |
| 2026-04-25 | $0.2586 | $129.16M | – |
| 2026-04-24 | $0.2617 | $140.81M | – |
| 2026-04-23 | $0.2646 | $120.04M | – |
| 2026-04-22 | $0.2639 | $142.74M | – |
| 2026-04-21 | $0.2618 | $118.92M | – |
| 2026-04-20 | $0.2644 | $121.33M | – |
| 2026-04-19 | $0.2588 | $147.98M | – |
| 2026-04-18 | $0.2635 | $201.55M | – |
| 2026-04-17 | $0.2811 | $281.50M | – |
| 2026-04-16 | $0.3251 | $184.42M | – |
| 2026-04-15 | $0.3053 | $136.42M | – |
| 2026-04-14 | $0.2963 | $195.50M | – |
| 2026-04-13 | $0.3114 | $209.03M | – |
| 2026-04-12 | $0.2894 | $178.62M | – |
| 2026-04-11 | $0.2988 | $178.43M | – |
| 2026-04-10 | $0.2794 | $159.73M | – |
| 2026-04-09 | $0.2676 | $147.95M | – |
| 2026-04-08 | $0.2568 | $141.68M | – |
| 2026-04-07 | $0.2710 | $172.20M | – |
| 2026-04-06 | $0.2431 | $156.12M | – |
| 2026-04-05 | $0.2481 | $169.46M | – |
| 2026-04-04 | $0.2574 | $137.51M | – |
| 2026-04-03 | $0.2663 | $113.63M | – |
| 2026-04-02 | $0.2677 | $123.15M | – |
| 2026-04-01 | $0.2784 | $130.71M | – |
| 2026-03-31 | $0.2757 | $141.76M | – |
| 2026-03-30 | $0.2716 | $165.23M | – |
| 2026-03-29 | $0.2715 | $157.51M | – |
| 2026-03-28 | $0.2688 | $275.87M | – |
| 2026-03-27 | $0.2506 | $278.60M | – |
| 2026-03-26 | $0.2928 | $206.99M | – |
| 2026-03-25 | $0.3249 | $167.35M | – |
| 2026-03-24 | $0.3211 | $137.35M | – |
| 2026-03-23 | $0.3258 | $179.26M | – |
| 2026-03-22 | $0.3078 | $159.33M | – |
| 2026-03-21 | $0.3157 | $217.43M | – |
| 2026-03-20 | $0.3215 | $253.95M | – |
| 2026-03-19 | $0.3310 | $246.06M | – |
| 2026-03-18 | $0.3686 | $150.10M | – |
| 2026-03-17 | $0.3940 | $148.77M | – |
| 2026-03-16 | $0.3997 | $198.65M | – |
| 2026-03-15 | $0.3649 | $107.89M | – |
| 2026-03-14 | $0.3560 | $104.19M | – |
| 2026-03-13 | $0.3572 | $154.73M | – |
| 2026-03-12 | $0.3590 | $174.54M | – |
| 2026-03-11 | $0.3556 | $130.99M | – |
| 2026-03-10 | $0.3563 | $164.05M | – |
| 2026-03-09 | $0.3632 | $141.25M | – |
| 2026-03-08 | $0.3603 | $102.40M | – |
| 2026-03-07 | $0.3773 | $85.61M | – |
| 2026-03-06 | $0.3886 | $113.32M | – |
| 2026-03-05 | $0.4082 | $103.75M | – |
| 2026-03-04 | $0.4199 | $166.12M | – |
| 2026-03-03 | $0.3931 | $118.71M | – |
| 2026-03-02 | $0.4050 | $128.77M | – |
| 2026-03-01 | $0.3839 | $100.96M | – |
| 2026-02-28 | $0.3989 | $116.01M | – |
| 2026-02-27 | $0.3895 | $93.92M | – |
| 2026-02-26 | $0.3995 | $107.30M | – |
| 2026-02-25 | $0.4129 | $160.46M | – |
| 2026-02-24 | $0.3764 | $77.19M | – |
| 2026-02-23 | $0.3724 | $97.00M | – |
| 2026-02-22 | $0.3838 | $54.41M | – |
| 2026-02-21 | $0.3873 | $58.27M | – |
| 2026-02-20 | $0.3913 | $81.63M | – |
| 2026-02-19 | $0.3742 | $65.05M | – |
| 2026-02-18 | $0.3791 | $69.45M | – |
| 2026-02-17 | $0.3972 | $80.10M | – |
| 2026-02-16 | $0.4042 | $76.52M | – |
| 2026-02-15 | $0.4044 | $92.42M | – |
| 2026-02-14 | $0.4280 | $95.27M | – |
| 2026-02-13 | $0.3958 | $69.60M | – |
| 2026-02-12 | $0.3814 | $85.84M | – |
| 2026-02-11 | $0.3676 | $87.51M | – |
| 2026-02-10 | $0.3788 | $110.82M | – |
| 2026-02-09 | $0.3876 | $82.09M | – |
| 2026-02-08 | $0.3892 | $77.03M | – |
| 2026-02-07 | $0.3974 | $143.62M | – |
| 2026-02-06 | $0.4052 | $244.97M | – |
| 2026-02-05 | $0.3455 | $182.89M | – |
| 2026-02-04 | $0.4074 | $125.77M | – |
| 2026-02-03 | $0.4081 | $161.11M | – |
| 2026-02-02 | $0.3924 | $113.38M | – |
| 2026-02-01 | $0.3924 | $113.38M | – |
| 2026-01-31 | $0.4138 | $219.19M | – |
| 2026-01-30 | $0.4689 | $228.27M | – |
| 2026-01-29 | $0.4784 | $542.86M | – |
| 2026-01-28 | $0.5841 | $482.84M | – |
| 2026-01-27 | $0.4645 | $74.36M | – |
| 2026-01-26 | $0.4590 | $70.61M | – |
| 2026-01-25 | $0.4423 | $92.19M | – |
| 2026-01-24 | $0.4707 | $51.78M | – |
| 2026-01-23 | $0.4677 | $83.08M | – |
| 2026-01-22 | $0.4716 | $68.40M | – |
| 2026-01-21 | $0.4753 | $105.50M | – |
| 2026-01-20 | $0.4664 | $99.29M | – |
| 2026-01-19 | $0.5052 | $138.63M | – |
| 2026-01-18 | $0.5147 | $73.90M | – |
| 2026-01-17 | $0.5496 | $62.44M | – |
| 2026-01-16 | $0.5549 | $78.66M | – |
| 2026-01-15 | $0.5631 | $99.96M | – |
| 2026-01-14 | $0.5997 | $113.94M | – |
| 2026-01-13 | $0.6169 | $117.05M | – |
| 2026-01-12 | $0.5557 | $87.43M | – |
| 2026-01-11 | $0.5676 | $59.02M | – |
| 2026-01-10 | $0.5715 | $50.78M | – |
| 2026-01-09 | $0.5785 | $82.37M | – |
| 2026-01-08 | $0.5828 | $93.83M | – |
| 2026-01-07 | $0.5938 | $101.98M | – |
| 2026-01-06 | $0.6356 | $126.09M | – |
| 2026-01-05 | $0.6369 | $157.06M | – |
| 2026-01-04 | $0.5997 | $123.08M | – |
| 2026-01-03 | $0.5840 | $149.31M | – |
| 2026-01-02 | $0.5554 | $112.40M | – |
| 2026-01-01 | $0.5204 | $69.31M | – |
| 2025-12-31 | $0.4807 | $71.01M | – |
| 2025-12-30 | $0.4910 | $63.80M | – |
| 2025-12-29 | $0.4928 | $90.85M | – |
| 2025-12-28 | $0.5045 | $61.31M | – |
| 2025-12-27 | $0.5134 | $53.27M | – |
| 2025-12-26 | $0.4918 | $64.81M | – |
| 2025-12-25 | $0.4791 | $67.65M | – |
| 2025-12-24 | $0.4887 | $54.94M | – |
| 2025-12-23 | $0.4927 | $71.86M | – |
| 2025-12-22 | $0.5038 | $67.44M | – |
| 2025-12-21 | $0.5113 | $68.29M | – |
| 2025-12-20 | $0.5232 | $54.20M | – |
| 2025-12-19 | $0.5223 | $85.07M | – |
| 2025-12-18 | $0.4790 | $101.27M | – |
| 2025-12-17 | $0.4963 | $119.24M | – |
| 2025-12-16 | $0.5274 | $96.86M | – |
| 2025-12-15 | $0.5392 | $118.08M | – |
| 2025-12-14 | $0.5627 | $76.33M | – |
| 2025-12-13 | $0.5941 | $60.27M | – |
| 2025-12-12 | $0.5800 | $97.21M | – |
| 2025-12-11 | $0.5959 | $98.70M | – |
| 2025-12-10 | $0.6173 | $106.49M | – |
| 2025-12-09 | $0.6438 | $137.24M | – |
| 2025-12-08 | $0.6145 | $103.77M | – |
| 2025-12-07 | $0.5654 | $90.54M | – |
| 2025-12-06 | $0.5776 | $66.11M | – |
| 2025-12-05 | $0.5746 | $111.36M | – |
| 2025-12-04 | $0.6197 | $85.61M | – |
| 2025-12-03 | $0.6353 | $123.14M | – |
| 2025-12-02 | $0.6283 | $141.83M | – |
| 2025-12-01 | $0.5747 | $132.47M | – |
| 2025-11-30 | $0.6248 | $79.03M | – |
| 2025-11-29 | $0.6317 | $79.05M | – |
| 2025-11-28 | $0.6497 | $110.45M | – |
| 2025-11-27 | $0.6534 | $95.87M | – |
| 2025-11-26 | $0.6556 | $94.56M | – |
| 2025-11-25 | $0.6409 | $100.55M | – |
| 2025-11-24 | $0.6365 | $137.13M | – |
| 2025-11-23 | $0.6087 | $112.08M | – |
| 2025-11-22 | $0.6050 | $124.84M | – |
| 2025-11-21 | $0.5923 | $250.57M | – |
| 2025-11-20 | $0.6535 | $182.24M | – |
| 2025-11-19 | $0.6667 | $126.52M | – |
| 2025-11-18 | $0.6860 | $145.34M | – |
| 2025-11-17 | $0.6510 | $144.53M | – |
| 2025-11-16 | $0.6736 | $143.70M | – |
| 2025-11-15 | $0.6993 | $112.60M | – |
| 2025-11-14 | $0.7037 | $175.91M | – |
| 2025-11-13 | $0.7480 | $166.42M | – |
| 2025-11-12 | $0.7610 | $143.93M | – |
| 2025-11-11 | $0.7712 | $161.10M | – |
| 2025-11-10 | $0.8290 | $164.18M | – |
| 2025-11-09 | $0.8169 | $145.88M | – |
| 2025-11-08 | $0.8162 | $177.09M | – |
| 2025-11-07 | $0.8329 | $322.69M | – |
| 2025-11-06 | $0.7040 | $122.12M | – |
| 2025-11-05 | $0.7402 | $150.07M | – |
| 2025-11-04 | $0.7048 | $265.31M | – |
| 2025-11-03 | $0.7285 | $242.90M | – |
| 2025-11-02 | $0.8438 | $127.16M | – |
| 2025-11-01 | $0.8703 | $268.80M | – |
| 2025-10-31 | $0.7994 | $124.00M | – |
| 2025-10-30 | $0.7983 | $189.77M | – |
| 2025-10-29 | $0.8613 | $158.70M | – |
| 2025-10-28 | $0.8705 | $151.10M | – |
| 2025-10-27 | $0.9046 | $164.61M | – |
| 2025-10-26 | $0.9487 | $213.82M | – |
| 2025-10-25 | $0.8954 | $104.65M | – |
| 2025-10-24 | $0.8960 | $170.46M | – |
| 2025-10-23 | $0.8638 | $169.43M | – |
| 2025-10-22 | $0.8447 | $190.60M | – |
| 2025-10-21 | $0.8887 | $219.09M | – |
| 2025-10-20 | $0.9179 | $150.24M | – |
| 2025-10-19 | $0.9124 | $142.12M | – |