Verified Emeralds (VEREM) Price History
Daily price, volume and market cap for Verified Emeralds (VEREM) from 2026-01-22 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $18.88 | $120.98K | $47.20M |
| 2026-10-19 | $21.39 | $166.52K | $53.47M |
| 2026-10-18 | $23.21 | $451.77K | $58.03M |
| 2026-10-17 | $9.98 | $115.14K | $24.95M |
| 2026-10-16 | $9.47 | $100.79K | $23.68M |
| 2026-10-15 | $9.88 | $141.58K | $24.70M |
| 2026-10-14 | $10.09 | $143.23K | $25.23M |
| 2026-10-13 | $9.70 | $134.24K | $24.25M |
| 2026-10-12 | $8.71 | $123.60K | $21.78M |
| 2026-10-11 | $8.06 | $175.00K | $20.16M |
| 2026-10-10 | $5.73 | $136.16K | $14.32M |
| 2026-10-09 | $5.68 | $169.42K | $14.19M |
| 2026-10-08 | $7.68 | $89.98K | $19.19M |
| 2026-10-07 | $8.14 | $92.71K | $20.35M |
| 2026-10-06 | $8.02 | $133.19K | $20.05M |
| 2026-10-05 | $7.50 | $90.77K | $18.75M |
| 2026-10-04 | $10.32 | $1.13M | $25.80M |
| 2026-10-03 | $10.39 | $214.46K | $25.97M |
| 2026-10-02 | $8.92 | $320.76K | $22.31M |
| 2026-10-01 | $5.83 | $321.69K | $14.57M |
| 2026-09-30 | $4.42 | $255.88K | $11.04M |
| 2026-09-29 | $5.33 | $350.21K | $13.32M |
| 2026-09-28 | $2.80 | $86.63K | $7.00M |
| 2026-09-27 | $2.83 | $91.40K | $7.07M |
| 2026-09-26 | $2.81 | $80.70K | $7.02M |
| 2026-09-25 | $3.14 | $95.48K | $7.85M |
| 2026-09-24 | $2.85 | $87.18K | $7.12M |
| 2026-09-23 | $2.96 | $87.85K | $7.40M |
| 2026-09-22 | $3.06 | $95.11K | $7.65M |
| 2026-09-21 | $2.96 | $111.54K | $7.40M |
| 2026-09-20 | $3.00 | $128.05K | $7.50M |
| 2026-09-19 | $2.96 | $147.52K | $7.40M |
| 2026-09-18 | $2.84 | $80.28K | $7.09M |
| 2026-09-17 | $3.05 | $92.03K | $7.62M |
| 2026-09-16 | $2.91 | $90.31K | $7.27M |
| 2026-09-15 | $2.95 | $81.64K | $7.37M |
| 2026-09-14 | $3.26 | $85.74K | $8.15M |
| 2026-09-13 | $3.01 | $99.46K | $7.52M |
| 2026-09-12 | $3.01 | $153.21K | $7.52M |
| 2026-09-11 | $2.94 | $147.14K | $7.35M |
| 2026-09-10 | $3.89 | $144.11K | $9.72M |
| 2026-09-09 | $4.00 | $135.11K | $10.00M |
| 2026-09-08 | $4.08 | $139.01K | $10.21M |
| 2026-09-07 | $4.38 | $156.87K | $10.96M |
| 2026-09-06 | $4.14 | $145.83K | $10.35M |
| 2026-09-05 | $4.57 | $156.45K | $11.42M |
| 2026-09-04 | $4.02 | $133.71K | $10.05M |
| 2026-09-03 | $3.90 | $169.62K | $9.75M |
| 2026-09-02 | $3.97 | $132.38K | $9.92M |
| 2026-09-01 | $4.33 | $130.20K | $10.84M |
| 2026-08-31 | $4.52 | $129.67K | $11.31M |
| 2026-08-30 | $4.56 | $135.77K | $11.39M |
| 2026-08-29 | $4.54 | $128.70K | $11.34M |
| 2026-08-28 | $4.73 | $142.74K | $11.83M |
| 2026-08-27 | $4.58 | $655.14K | $11.46M |
| 2026-08-26 | $5.59 | $162.33K | $13.97M |
| 2026-08-25 | $4.37 | $131.62K | $10.92M |
| 2026-08-24 | $4.36 | $144.59K | $10.91M |
| 2026-08-23 | $4.51 | $136.94K | $11.27M |
| 2026-08-22 | $4.87 | $152.40K | $12.18M |
| 2026-08-21 | $5.04 | $157.55K | $12.60M |
| 2026-08-20 | $5.05 | $151.27K | $12.63M |
| 2026-08-19 | $5.00 | $129.15K | $12.51M |
| 2026-08-18 | $5.07 | $130.84K | $12.68M |
| 2026-08-17 | $5.19 | $128.33K | $12.98M |
| 2026-08-16 | $5.32 | $162.80K | $13.30M |
| 2026-08-15 | $5.55 | $239.43K | $13.87M |
| 2026-08-14 | $5.93 | $151.59K | $14.82M |
| 2026-08-13 | $5.59 | $164.60K | $13.97M |
| 2026-08-12 | $5.50 | $143.82K | $13.76M |
| 2026-08-11 | $5.12 | $199.99K | $12.81M |
| 2026-08-10 | $6.54 | $544.64K | $16.35M |
| 2026-08-09 | $5.85 | $318.57K | $14.62M |
| 2026-08-08 | $2.08 | $170.44K | $5.20M |
| 2026-08-07 | $2.19 | $131.84K | $5.47M |
| 2026-08-06 | $2.31 | $111.03K | $5.77M |
| 2026-08-05 | $2.51 | $92.94K | $6.27M |
| 2026-08-04 | $2.48 | $88.25K | $6.19M |
| 2026-08-03 | $2.67 | $93.19K | $6.67M |
| 2026-08-02 | $2.40 | $280.72K | $6.00M |
| 2026-08-01 | $2.35 | $140.74K | $5.87M |
| 2026-07-31 | $2.98 | $97.09K | $7.45M |
| 2026-07-30 | $2.99 | $82.36K | $7.47M |
| 2026-07-29 | $2.99 | $85.83K | $7.47M |
| 2026-07-28 | $3.23 | $86.41K | $8.07M |
| 2026-07-27 | $3.19 | $122.64K | $7.97M |
| 2026-07-26 | $3.29 | $177.44K | $8.22M |
| 2026-07-25 | $3.29 | $379.26K | $8.22M |
| 2026-07-24 | $3.39 | $96.07K | $8.47M |
| 2026-07-23 | $3.44 | $96.76K | $8.60M |
| 2026-07-22 | $3.41 | $109.86K | $8.52M |
| 2026-07-21 | $3.55 | $88.52K | $8.87M |
| 2026-07-20 | $3.46 | $107.57K | $8.64M |
| 2026-07-19 | $3.67 | $120.55K | $9.17M |
| 2026-07-18 | $3.53 | $104.94K | $8.82M |
| 2026-07-17 | $3.50 | $84.12K | $8.74M |
| 2026-07-16 | $3.65 | $94.81K | $9.12M |
| 2026-07-15 | $3.26 | $436.49K | $8.15M |
| 2026-07-14 | $3.22 | $89.68K | $8.04M |
| 2026-07-13 | $3.30 | $88.34K | $8.25M |
| 2026-07-12 | $3.71 | $84.25K | $9.27M |
| 2026-07-11 | $3.52 | $96.79K | $8.79M |
| 2026-07-10 | $3.82 | $86.63K | $9.54M |
| 2026-07-09 | $3.78 | $147.92K | $9.44M |
| 2026-07-08 | $3.53 | $140.64K | $8.82M |
| 2026-07-07 | $3.71 | $94.58K | $9.27M |
| 2026-07-06 | $4.40 | $138.26K | $10.99M |
| 2026-07-05 | $4.39 | $143.91K | $10.99M |
| 2026-07-04 | $4.39 | $137.14K | $10.97M |
| 2026-07-03 | $4.57 | $136.65K | $11.43M |
| 2026-07-02 | $4.55 | $144.92K | $11.38M |
| 2026-07-01 | $4.65 | $133.68K | $11.63M |
| 2026-06-30 | $4.55 | $154.30K | $11.39M |
| 2026-06-29 | $4.58 | $316.93K | $11.44M |
| 2026-06-28 | $4.74 | $250.88K | $11.86M |
| 2026-06-27 | $4.72 | $442.39K | $11.79M |
| 2026-06-26 | $4.66 | $253.38K | $11.64M |
| 2026-06-25 | $4.93 | $343.47K | $12.33M |
| 2026-06-24 | $4.97 | $542.32K | $12.43M |
| 2026-06-23 | $4.84 | $658.71K | $12.11M |
| 2026-06-22 | $4.97 | $678.48K | $12.42M |
| 2026-06-21 | $4.74 | $3.37M | $11.85M |
| 2026-06-20 | $4.81 | $230.86K | $12.03M |
| 2026-06-19 | $4.60 | $6.15M | $11.49M |
| 2026-06-18 | $4.58 | $2.55M | $11.45M |
| 2026-06-17 | $4.66 | $784.60K | $11.64M |
| 2026-06-16 | $4.62 | $4.60M | $11.54M |
| 2026-06-15 | $8.80 | $1.46M | $22.01M |
| 2026-06-14 | $4.12 | $3.85M | $10.30M |
| 2026-06-13 | $4.26 | $6.12M | $10.65M |
| 2026-06-12 | $4.52 | $6.83M | $11.29M |
| 2026-06-11 | $4.42 | $7.70M | $11.04M |
| 2026-06-10 | $5.19 | $6.55M | $12.97M |
| 2026-06-09 | $5.31 | $226.64K | $13.27M |
| 2026-06-08 | $5.16 | $9.37M | $12.89M |
| 2026-06-07 | $5.30 | $14.15M | $13.25M |
| 2026-06-06 | $5.41 | $16.86M | $13.53M |
| 2026-06-05 | $5.20 | $13.28M | $12.99M |
| 2026-06-04 | $5.30 | $352.57K | $13.25M |
| 2026-06-03 | $5.65 | $16.22M | $14.12M |
| 2026-06-02 | $6.01 | $291.45K | $15.03M |
| 2026-06-01 | $5.98 | $325.17K | $14.96M |
| 2026-05-31 | $5.87 | $168.87K | $14.69M |
| 2026-05-30 | $6.38 | $127.03K | $15.96M |
| 2026-05-29 | $8.78 | $4.98M | $21.94M |
| 2026-05-28 | $6.14 | $7.49M | $15.36M |
| 2026-05-27 | $8.95 | $24.01M | $22.38M |
| 2026-05-26 | $4.18 | $10.02M | $10.45M |
| 2026-05-25 | $3.99 | $9.47M | $9.99M |
| 2026-05-24 | $4.24 | $8.93M | $10.61M |
| 2026-05-23 | $3.75 | $2.82M | $9.38M |
| 2026-05-22 | $4.33 | $201.28K | $10.83M |
| 2026-05-21 | $4.19 | $154.97K | $10.47M |
| 2026-05-20 | $4.56 | $170.74K | $11.39M |
| 2026-05-19 | $4.70 | $172.41K | $11.74M |
| 2026-05-18 | $4.85 | $173.12K | $12.13M |
| 2026-05-17 | $4.89 | $179.90K | $12.22M |
| 2026-05-16 | $5.71 | $181.23K | $14.27M |
| 2026-05-15 | $5.94 | $177.97K | $14.85M |
| 2026-05-14 | $6.15 | $160.23K | $15.38M |
| 2026-05-13 | $6.39 | $160.36K | $15.97M |
| 2026-05-12 | $6.49 | $173.29K | $16.22M |
| 2026-05-11 | $6.29 | $157.14K | $15.73M |
| 2026-05-10 | $6.32 | $161.95K | $15.81M |
| 2026-05-09 | $6.48 | $211.56K | $16.19M |
| 2026-05-08 | $6.52 | $168.35K | $16.30M |
| 2026-05-07 | $6.89 | $211.35K | $17.24M |
| 2026-05-06 | $7.04 | $166.61K | $17.59M |
| 2026-05-05 | $6.87 | $161.69K | $17.17M |
| 2026-05-04 | $7.04 | $185.93K | $17.60M |
| 2026-05-03 | $7.42 | $354.80K | $18.56M |
| 2026-05-02 | $6.52 | $169.20K | $16.30M |
| 2026-05-01 | $6.63 | $237.71K | $16.57M |
| 2026-04-30 | $7.00 | $182.29K | $17.51M |
| 2026-04-29 | $6.89 | $171.75K | $17.23M |
| 2026-04-28 | $7.21 | $182.55K | $18.01M |
| 2026-04-27 | $6.99 | $172.89K | $17.47M |
| 2026-04-26 | $7.24 | $177.44K | $18.10M |
| 2026-04-25 | $7.27 | $233.87K | $18.18M |
| 2026-04-24 | $7.86 | $380.19K | $19.65M |
| 2026-04-23 | $7.90 | $127.77K | $19.75M |
| 2026-04-22 | $7.68 | $131.24K | $19.21M |
| 2026-04-21 | $7.83 | $1.30M | $19.57M |
| 2026-04-20 | $7.81 | $1.98M | $19.52M |
| 2026-04-19 | $7.90 | $1.62M | $19.75M |
| 2026-04-18 | $8.06 | $2.21M | $20.14M |
| 2026-04-17 | $6.26 | $1.85M | $15.66M |
| 2026-04-16 | $6.62 | $1.79M | $16.55M |
| 2026-04-15 | $6.28 | $1.71M | $15.69M |
| 2026-04-14 | $5.84 | $3.45M | $14.61M |
| 2026-04-13 | $7.33 | $5.81M | $18.32M |
| 2026-04-12 | $7.59 | $4.75M | $18.98M |
| 2026-04-11 | $7.47 | $4.36M | $18.66M |
| 2026-04-10 | $7.52 | $4.43M | $18.80M |
| 2026-04-09 | $8.13 | $4.86M | $20.34M |
| 2026-04-08 | $8.55 | $4.51M | $21.37M |
| 2026-04-07 | $8.56 | $4.35M | $21.39M |
| 2026-04-06 | $9.96 | $5.01M | $24.90M |
| 2026-04-05 | $9.78 | $4.69M | $24.44M |
| 2026-04-04 | $10.06 | $4.48M | $25.16M |
| 2026-04-03 | $10.18 | $4.51M | $25.45M |
| 2026-04-02 | $10.30 | $4.83M | $25.74M |
| 2026-04-01 | $10.66 | $3.66M | $26.65M |
| 2026-03-31 | $10.84 | $3.47M | $27.10M |
| 2026-03-30 | $11.18 | $4.40M | $27.95M |
| 2026-03-29 | $11.54 | $4.06M | $28.84M |
| 2026-03-28 | $11.74 | $4.89M | $29.36M |
| 2026-03-27 | $13.17 | $5.94M | $32.93M |
| 2026-03-26 | $12.01 | $5.90M | $30.01M |
| 2026-03-25 | $10.01 | $3.63M | $25.04M |
| 2026-03-24 | $11.22 | $5.42M | $28.04M |
| 2026-03-23 | $9.83 | $4.74M | $24.58M |
| 2026-03-22 | $9.61 | $4.49M | $24.02M |
| 2026-03-21 | $10.24 | $5.66M | $25.60M |
| 2026-03-20 | $10.30 | $6.13M | $25.76M |
| 2026-03-19 | $11.05 | $6.39M | $27.63M |
| 2026-03-18 | $10.00 | $3.74M | $25.00M |
| 2026-03-17 | $13.24 | $2.98M | $33.10M |
| 2026-03-16 | $14.41 | $2.51M | $36.02M |
| 2026-03-15 | $15.49 | $2.78M | $38.73M |
| 2026-03-14 | $15.69 | $2.91M | $39.23M |
| 2026-03-13 | $15.69 | $2.60M | $39.22M |
| 2026-03-12 | $15.93 | $3.37M | $39.83M |
| 2026-03-11 | $16.36 | $125.09K | $40.91M |
| 2026-03-10 | $16.24 | $2.15M | $40.60M |
| 2026-03-09 | $16.21 | $2.18M | $40.53M |
| 2026-03-08 | $16.01 | $2.17M | $0.00 |
| 2026-03-07 | $16.98 | $2.19M | $0.00 |
| 2026-03-06 | $16.62 | $2.20M | $0.00 |
| 2026-03-05 | $16.87 | $2.37M | $0.00 |
| 2026-03-04 | $16.22 | $2.16M | $0.00 |
| 2026-03-03 | $16.74 | $2.70M | $0.00 |
| 2026-03-02 | $16.64 | $2.94M | $0.00 |
| 2026-03-01 | $17.71 | $3.38M | $0.00 |
| 2026-02-28 | $18.49 | $3.46M | $0.00 |
| 2026-02-27 | $17.57 | $3.02M | $0.00 |
| 2026-02-26 | $17.92 | $2.84M | $0.00 |
| 2026-02-25 | $19.19 | $3.03M | $0.00 |
| 2026-02-24 | $18.68 | $3.21M | $0.00 |
| 2026-02-23 | $15.40 | $3.17M | $0.00 |
| 2026-02-22 | $15.88 | $2.95M | $0.00 |
| 2026-02-21 | $16.03 | $3.04M | $0.00 |
| 2026-02-20 | $15.53 | $2.82M | $0.00 |
| 2026-02-19 | $15.38 | $2.79M | $0.00 |
| 2026-02-18 | $15.88 | $2.89M | $0.00 |
| 2026-02-17 | $16.10 | $3.15M | $0.00 |
| 2026-02-16 | $17.57 | $2.99M | $0.00 |
| 2026-02-15 | $17.86 | $3.00M | $0.00 |
| 2026-02-14 | $18.09 | $2.99M | $0.00 |
| 2026-02-13 | $17.17 | $3.06M | $0.00 |
| 2026-02-12 | $18.59 | $3.60M | $0.00 |
| 2026-02-11 | $18.62 | $3.25M | $0.00 |
| 2026-02-10 | $20.55 | $3.07M | $0.00 |
| 2026-02-09 | $22.18 | $3.18M | $0.00 |
| 2026-02-08 | $21.70 | $2.89M | $0.00 |
| 2026-02-07 | $23.25 | $3.47M | $0.00 |
| 2026-02-06 | $16.56 | $2.38M | $0.00 |
| 2026-02-05 | $23.74 | $116.53K | $0.00 |
| 2026-02-04 | $26.33 | $269.48K | $0.00 |
| 2026-02-03 | $15.53 | $158.26K | $0.00 |
| 2026-02-02 | $26.87 | $136.01K | $0.00 |
| 2026-02-01 | $36.90 | $226.34K | $0.00 |
| 2026-01-31 | $57.17 | $743.24K | $0.00 |
| 2026-01-30 | $53.66 | $172.35K | $0.00 |
| 2026-01-29 | $62.93 | $416.53K | $0.00 |
| 2026-01-28 | $50.07 | $420.68K | $0.00 |
| 2026-01-27 | $82.64 | $376.81K | $0.00 |
| 2026-01-26 | $92.35 | $191.69K | $0.00 |
| 2026-01-25 | $89.85 | $229.67K | $0.00 |
| 2026-01-24 | $231.17 | $832.44K | $0.00 |
| 2026-01-23 | $319.66 | $667.46K | $0.00 |
| 2026-01-22 | $188.72 | $130.49K | $0.00 |