Venom (VENOM) Price History
Daily price, volume and market cap for Venom (VENOM) from 2025-10-18 to 2026-10-17, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-17 | $0.0149 | $54.39 | $34.48M |
| 2026-10-16 | $0.001499 | $52.41K | $3.47M |
| 2026-10-15 | $0.001499 | $52.41K | $3.47M |
| 2026-10-14 | $0.001624 | $49.25K | $3.76M |
| 2026-10-13 | $0.007504 | $112.52K | $17.38M |
| 2026-10-12 | $0.0141 | $11.17K | $32.71M |
| 2026-10-11 | $0.0138 | $24.38K | $32.03M |
| 2026-10-10 | $0.0151 | $49.36K | $35.05M |
| 2026-10-09 | $0.0114 | $1.71K | $26.45M |
| 2026-10-08 | $0.0112 | $1.66K | $26.04M |
| 2026-10-07 | $0.0130 | $9.14K | $30.11M |
| 2026-10-06 | $0.0115 | $1.10K | $26.67M |
| 2026-10-05 | $0.0116 | $1.07K | $26.92M |
| 2026-10-04 | $0.0114 | $5.44K | $26.41M |
| 2026-10-03 | $0.0121 | $3.89K | $28.02M |
| 2026-10-02 | $0.0123 | $1.49K | $28.38M |
| 2026-10-01 | $0.0127 | $15.75K | $29.37M |
| 2026-09-30 | $0.0106 | $19.64K | $24.53M |
| 2026-09-29 | $0.0137 | $20.89K | $31.74M |
| 2026-09-28 | $0.0117 | $9.41K | $27.05M |
| 2026-09-27 | $0.0102 | $17.15K | $23.58M |
| 2026-09-26 | $0.0103 | $60.41K | $23.80M |
| 2026-09-25 | $0.009717 | $24.27K | $22.51M |
| 2026-09-24 | $0.0116 | $47.73K | $26.78M |
| 2026-09-23 | $0.0123 | $47.12K | $28.41M |
| 2026-09-22 | $0.0146 | $166.34K | $33.75M |
| 2026-09-21 | $0.0145 | $710.02K | $33.60M |
| 2026-09-20 | $0.0109 | $74.75K | $25.21M |
| 2026-09-19 | $0.008332 | $4.74K | $19.30M |
| 2026-09-18 | $0.008055 | $3.12K | $18.66M |
| 2026-09-17 | $0.008145 | $10.13K | $18.86M |
| 2026-09-16 | $0.008151 | $58.23K | $18.88M |
| 2026-09-15 | $0.008137 | $58.66K | $18.85M |
| 2026-09-14 | $0.008023 | $40.37K | $18.58M |
| 2026-09-13 | $0.008280 | $70.09K | $19.18M |
| 2026-09-12 | $0.008517 | $58.73K | $19.73M |
| 2026-09-11 | $0.009011 | $57.96K | $20.87M |
| 2026-09-10 | $0.009075 | $61.39K | $21.02M |
| 2026-09-09 | $0.009121 | $71.46K | $21.13M |
| 2026-09-08 | $0.009234 | $60.35K | $21.39M |
| 2026-09-07 | $0.009239 | $65.98K | $21.40M |
| 2026-09-06 | $0.009184 | $159.71K | $21.27M |
| 2026-09-05 | $0.009250 | $59.90K | $21.42M |
| 2026-09-04 | $0.009099 | $62.95K | $21.07M |
| 2026-09-03 | $0.009130 | $89.70K | $21.15M |
| 2026-09-02 | $0.009318 | $74.17K | $21.58M |
| 2026-09-01 | $0.009031 | $62.21K | $20.92M |
| 2026-08-31 | $0.009279 | $59.35K | $21.49M |
| 2026-08-30 | $0.009110 | $77.33K | $21.10M |
| 2026-08-29 | $0.009300 | $57.69K | $21.54M |
| 2026-08-28 | $0.009319 | $102.41K | $21.59M |
| 2026-08-27 | $0.009286 | $141.78K | $21.51M |
| 2026-08-26 | $0.009598 | $193.19K | $22.23M |
| 2026-08-25 | $0.009973 | $116.78K | $23.10M |
| 2026-08-24 | $0.009218 | $67.66K | $21.35M |
| 2026-08-23 | $0.009298 | $64.55K | $21.54M |
| 2026-08-22 | $0.009115 | $73.81K | $21.11M |
| 2026-08-21 | $0.009126 | $134.78K | $21.14M |
| 2026-08-20 | $0.009225 | $1.22M | $21.37M |
| 2026-08-19 | $0.009097 | $160.88K | $21.07M |
| 2026-08-18 | $0.009000 | $77.61K | $20.84M |
| 2026-08-17 | $0.009031 | $84.28K | $20.92M |
| 2026-08-16 | $0.009245 | $546.59K | $21.41M |
| 2026-08-15 | $0.009597 | $207.08K | $22.23M |
| 2026-08-14 | $0.009653 | $94.64K | $22.36M |
| 2026-08-13 | $0.009529 | $73.29K | $22.07M |
| 2026-08-12 | $0.009611 | $77.40K | $22.26M |
| 2026-08-11 | $0.009564 | $87.38K | $22.15M |
| 2026-08-10 | $0.009552 | $100.81K | $22.12M |
| 2026-08-09 | $0.009836 | $90.80K | $22.78M |
| 2026-08-08 | $0.009686 | $36.90K | $22.44M |
| 2026-08-07 | $0.0101 | $94.91K | $23.49M |
| 2026-08-06 | $0.0106 | $83.30K | $24.47M |
| 2026-08-05 | $0.0111 | $174.40K | $25.74M |
| 2026-08-04 | $0.009645 | $77.17K | $22.34M |
| 2026-08-03 | $0.0106 | $151.54K | $24.59M |
| 2026-08-02 | $0.0134 | $361.62K | $31.09M |
| 2026-08-01 | $0.0149 | $823.80K | $34.53M |
| 2026-07-31 | $0.009272 | $151.06K | $21.48M |
| 2026-07-30 | $0.009035 | $168.01K | $20.93M |
| 2026-07-29 | $0.008470 | $191.64K | $19.62M |
| 2026-07-28 | $0.0102 | $209.02K | $23.59M |
| 2026-07-27 | $0.0108 | $187.64K | $24.96M |
| 2026-07-26 | $0.0109 | $170.80K | $25.29M |
| 2026-07-25 | $0.0102 | $125.64K | $23.61M |
| 2026-07-24 | $0.0106 | $166.96K | $24.65M |
| 2026-07-23 | $0.0104 | $95.52K | $24.02M |
| 2026-07-22 | $0.0105 | $157.48K | $24.43M |
| 2026-07-21 | $0.0110 | $242.44K | $25.41M |
| 2026-07-20 | $0.0104 | $148.20K | $24.20M |
| 2026-07-19 | $0.0106 | $95.45K | $24.44M |
| 2026-07-18 | $0.0114 | $301.96K | $26.33M |
| 2026-07-17 | $0.0117 | $165.66K | $26.98M |
| 2026-07-16 | $0.0107 | $134.23K | $24.82M |
| 2026-07-15 | $0.0107 | $155.11K | $24.86M |
| 2026-07-14 | $0.009707 | $86.62K | $22.48M |
| 2026-07-13 | $0.0100 | $91.88K | $23.19M |
| 2026-07-12 | $0.0107 | $134.06K | $24.75M |
| 2026-07-11 | $0.0104 | $95.11K | $24.19M |
| 2026-07-10 | $0.0107 | $128.82K | $24.72M |
| 2026-07-09 | $0.0107 | $98.25K | $24.77M |
| 2026-07-08 | $0.0114 | $158.02K | $26.45M |
| 2026-07-07 | $0.0102 | $162.75K | $23.59M |
| 2026-07-06 | $0.0109 | $101.28K | $25.15M |
| 2026-07-05 | $0.0102 | $85.40K | $23.66M |
| 2026-07-04 | $0.0104 | $120.82K | $24.01M |
| 2026-07-03 | $0.0105 | $90.42K | $24.38M |
| 2026-07-02 | $0.0107 | $95.02K | $24.83M |
| 2026-07-01 | $0.0109 | $98.82K | $25.21M |
| 2026-06-30 | $0.0113 | $121.86K | $26.09M |
| 2026-06-29 | $0.0108 | $84.74K | $25.11M |
| 2026-06-28 | $0.0109 | $90.54K | $25.28M |
| 2026-06-27 | $0.0112 | $96.07K | $25.82M |
| 2026-06-26 | $0.0115 | $98.39K | $26.60M |
| 2026-06-25 | $0.0122 | $119.39K | $28.17M |
| 2026-06-24 | $0.0117 | $89.69K | $26.88M |
| 2026-06-23 | $0.0121 | $135.70K | $27.90M |
| 2026-06-22 | $0.0117 | $86.59K | $27.01M |
| 2026-06-21 | $0.0119 | $91.83K | $27.49M |
| 2026-06-20 | $0.0119 | $88.53K | $27.46M |
| 2026-06-19 | $0.0127 | $102.41K | $29.32M |
| 2026-06-18 | $0.0126 | $98.85K | $29.10M |
| 2026-06-17 | $0.0129 | $116.40K | $29.74M |
| 2026-06-16 | $0.0120 | $130.50K | $27.73M |
| 2026-06-15 | $0.0118 | $103.41K | $27.36M |
| 2026-06-14 | $0.0125 | $148.72K | $27.05M |
| 2026-06-13 | $0.0120 | $114.31K | $25.95M |
| 2026-06-12 | $0.0127 | $121.30K | $27.57M |
| 2026-06-11 | $0.0124 | $94.06K | $26.76M |
| 2026-06-10 | $0.0123 | $92.59K | $26.63M |
| 2026-06-09 | $0.0127 | $100.09K | $27.54M |
| 2026-06-08 | $0.0129 | $119.73K | $27.93M |
| 2026-06-07 | $0.0127 | $207.99K | $27.56M |
| 2026-06-06 | $0.0134 | $237.62K | $29.03M |
| 2026-06-05 | $0.0143 | $370.30K | $30.96M |
| 2026-06-04 | $0.0149 | $214.50K | $32.28M |
| 2026-06-03 | $0.0150 | $174.97K | $32.45M |
| 2026-06-02 | $0.0150 | $144.35K | $32.50M |
| 2026-06-01 | $0.0150 | $148.41K | $32.48M |
| 2026-05-31 | $0.0153 | $133.36K | $33.06M |
| 2026-05-30 | $0.0150 | $110.64K | $32.40M |
| 2026-05-29 | $0.0150 | $141.94K | $32.47M |
| 2026-05-28 | $0.0153 | $154.38K | $33.17M |
| 2026-05-27 | $0.0156 | $103.04K | $33.72M |
| 2026-05-26 | $0.0157 | $141.23K | $33.86M |
| 2026-05-25 | $0.0158 | $182.78K | $34.27M |
| 2026-05-24 | $0.0166 | $156.00K | $35.85M |
| 2026-05-23 | $0.0165 | $155.75K | $35.65M |
| 2026-05-22 | $0.0167 | $144.52K | $36.14M |
| 2026-05-21 | $0.0168 | $165.17K | $36.26M |
| 2026-05-20 | $0.0168 | $158.57K | $36.41M |
| 2026-05-19 | $0.0170 | $159.14K | $36.68M |
| 2026-05-18 | $0.0175 | $146.79K | $37.82M |
| 2026-05-17 | $0.0179 | $152.27K | $38.72M |
| 2026-05-16 | $0.0180 | $150.89K | $38.81M |
| 2026-05-15 | $0.0185 | $166.35K | $40.05M |
| 2026-05-14 | $0.0184 | $130.87K | $39.79M |
| 2026-05-13 | $0.0187 | $83.94K | $40.35M |
| 2026-05-12 | $0.0190 | $93.49K | $41.11M |
| 2026-05-11 | $0.0191 | $100.20K | $41.15M |
| 2026-05-10 | $0.0193 | $100.37K | $41.73M |
| 2026-05-09 | $0.0194 | $85.43K | $41.86M |
| 2026-05-08 | $0.0195 | $81.77K | $42.14M |
| 2026-05-07 | $0.0191 | $91.85K | $41.20M |
| 2026-05-06 | $0.0196 | $92.00K | $42.32M |
| 2026-05-05 | $0.0187 | $125.44K | $40.39M |
| 2026-05-04 | $0.0190 | $100.97K | $40.92M |
| 2026-05-03 | $0.0194 | $104.42K | $41.78M |
| 2026-05-02 | $0.0193 | $111.22K | $41.68M |
| 2026-05-01 | $0.0191 | $112.22K | $41.25M |
| 2026-04-30 | $0.0188 | $106.96K | $40.50M |
| 2026-04-29 | $0.0189 | $95.38K | $40.77M |
| 2026-04-28 | $0.0192 | $104.96K | $41.47M |
| 2026-04-27 | $0.0195 | $112.10K | $41.93M |
| 2026-04-26 | $0.0194 | $104.38K | $41.84M |
| 2026-04-25 | $0.0194 | $102.51K | $41.80M |
| 2026-04-24 | $0.0193 | $111.38K | $41.68M |
| 2026-04-23 | $0.0193 | $120.36K | $41.59M |
| 2026-04-22 | $0.0193 | $108.10K | $41.48M |
| 2026-04-21 | $0.0193 | $111.35K | $41.48M |
| 2026-04-20 | $0.0193 | $112.56K | $41.65M |
| 2026-04-19 | $0.0194 | $126.62K | $41.87M |
| 2026-04-18 | $0.0198 | $122.28K | $42.57M |
| 2026-04-17 | $0.0195 | $125.73K | $41.87M |
| 2026-04-16 | $0.0197 | $133.11K | $42.34M |
| 2026-04-15 | $0.0197 | $123.88K | $42.34M |
| 2026-04-14 | $0.0200 | $156.58K | $42.98M |
| 2026-04-13 | $0.0201 | $126.79K | $43.26M |
| 2026-04-12 | $0.0209 | $258.69K | $44.98M |
| 2026-04-11 | $0.0208 | $155.76K | $44.76M |
| 2026-04-10 | $0.0215 | $280.68K | $46.28M |
| 2026-04-09 | $0.0245 | $221.88K | $52.77M |
| 2026-04-08 | $0.0286 | $228.60K | $61.52M |
| 2026-04-07 | $0.0290 | $207.86K | $62.26M |
| 2026-04-06 | $0.0311 | $194.30K | $66.89M |
| 2026-04-05 | $0.0304 | $221.26K | $65.23M |
| 2026-04-04 | $0.0300 | $206.27K | $64.48M |
| 2026-04-03 | $0.0298 | $389.64K | $63.93M |
| 2026-04-02 | $0.0274 | $537.60K | $58.89M |
| 2026-04-01 | $0.0289 | $576.14K | $62.04M |
| 2026-03-31 | $0.0310 | $664.38K | $66.65M |
| 2026-03-30 | $0.0302 | $739.34K | $64.89M |
| 2026-03-29 | $0.0327 | $2.02M | $70.22M |
| 2026-03-28 | $0.0259 | $1.11M | $55.56M |
| 2026-03-27 | $0.0274 | $880.85K | $58.84M |
| 2026-03-26 | $0.0265 | $866.08K | $56.90M |
| 2026-03-25 | $0.0259 | $981.55K | $55.63M |
| 2026-03-24 | $0.0276 | $722.81K | $59.27M |
| 2026-03-23 | $0.0290 | $624.59K | $62.20M |
| 2026-03-22 | $0.0302 | $645.08K | $64.74M |
| 2026-03-21 | $0.0234 | $593.32K | $50.20M |
| 2026-03-20 | $0.0298 | $685.62K | $63.92M |
| 2026-03-19 | $0.0296 | $722.30K | $63.47M |
| 2026-03-18 | $0.0305 | $649.96K | $65.33M |
| 2026-03-17 | $0.0299 | $697.79K | $64.20M |
| 2026-03-16 | $0.0291 | $814.46K | $62.45M |
| 2026-03-15 | $0.0310 | $650.87K | $66.02M |
| 2026-03-14 | $0.0313 | $626.77K | $67.11M |
| 2026-03-13 | $0.0315 | $605.65K | $67.49M |
| 2026-03-12 | $0.0244 | $659.01K | $52.31M |
| 2026-03-11 | $0.0340 | $452.45K | $72.96M |
| 2026-03-10 | $0.0303 | $753.97K | $64.96M |
| 2026-03-09 | $0.0288 | $1.03M | $61.69M |
| 2026-03-08 | $0.0288 | $1.04M | $61.76M |
| 2026-03-07 | $0.0296 | $879.41K | $63.44M |
| 2026-03-06 | $0.0315 | $652.49K | $67.54M |
| 2026-03-05 | $0.0305 | $783.45K | $65.31M |
| 2026-03-04 | $0.0307 | $760.05K | $65.72M |
| 2026-03-03 | $0.0295 | $976.86K | $63.13M |
| 2026-03-02 | $0.0294 | $1.07M | $62.99M |
| 2026-03-01 | $0.0294 | $1.09M | $62.90M |
| 2026-02-28 | $0.0299 | $1.01M | $63.95M |
| 2026-02-27 | $0.0301 | $1.03M | $64.34M |
| 2026-02-26 | $0.0303 | $989.65K | $64.97M |
| 2026-02-25 | $0.0298 | $1.08M | $63.75M |
| 2026-02-24 | $0.0311 | $954.75K | $66.53M |
| 2026-02-23 | $0.0317 | $957.21K | $67.84M |
| 2026-02-22 | $0.0313 | $1.07M | $67.04M |
| 2026-02-21 | $0.0320 | $911.39K | $68.53M |
| 2026-02-20 | $0.0323 | $990.81K | $69.16M |
| 2026-02-19 | $0.0323 | $1.01M | $69.08M |
| 2026-02-18 | $0.0326 | $951.64K | $69.81M |
| 2026-02-17 | $0.0319 | $1.14M | $68.30M |
| 2026-02-16 | $0.0313 | $1.24M | $66.96M |
| 2026-02-15 | $0.0303 | $1.78M | $64.69M |
| 2026-02-14 | $0.0318 | $1.07M | $67.92M |
| 2026-02-13 | $0.0310 | $1.32M | $66.28M |
| 2026-02-12 | $0.0314 | $1.29M | $67.02M |
| 2026-02-11 | $0.0281 | $1.59M | $60.16M |
| 2026-02-10 | $0.0281 | $1.56M | $60.07M |
| 2026-02-09 | $0.0317 | $1.22M | $67.78M |
| 2026-02-08 | $0.0311 | $1.52M | $66.39M |
| 2026-02-07 | $0.0302 | $2.15M | $64.63M |
| 2026-02-06 | $0.0295 | $3.32M | $62.92M |
| 2026-02-05 | $0.0309 | $1.90M | $65.96M |
| 2026-02-04 | $0.0325 | $1.19M | $69.40M |
| 2026-02-03 | $0.0321 | $1.63M | $68.44M |
| 2026-02-02 | $0.0346 | $1.58M | $73.78M |
| 2026-02-01 | $0.0357 | $1.11M | $76.09M |
| 2026-01-31 | $0.0352 | $2.16M | $75.04M |
| 2026-01-30 | $0.0360 | $1.96M | $76.76M |
| 2026-01-29 | $0.0360 | $4.08M | $76.71M |
| 2026-01-28 | $0.0368 | $2.51M | $78.42M |
| 2026-01-27 | $0.0402 | $2.43M | $85.78M |
| 2026-01-26 | $0.0366 | $2.68M | $77.96M |
| 2026-01-25 | $0.0374 | $2.52M | $79.68M |
| 2026-01-24 | $0.0428 | $1.94M | $91.34M |
| 2026-01-23 | $0.0402 | $1.69M | $85.63M |
| 2026-01-22 | $0.0388 | $2.33M | $82.74M |
| 2026-01-21 | $0.0393 | $1.43M | $83.88M |
| 2026-01-20 | $0.0395 | $2.18M | $84.22M |
| 2026-01-19 | $0.0403 | $1.82M | $85.87M |
| 2026-01-18 | $0.0421 | $1.89M | $89.67M |
| 2026-01-17 | $0.0400 | $2.05M | $85.17M |
| 2026-01-16 | $0.0427 | $1.33M | $90.99M |
| 2026-01-15 | $0.0418 | $1.27M | $89.15M |
| 2026-01-14 | $0.0420 | $1.41M | $89.54M |
| 2026-01-13 | $0.0393 | $1.58M | $83.69M |
| 2026-01-12 | $0.0395 | $1.41M | $84.06M |
| 2026-01-11 | $0.0397 | $1.54M | $84.56M |
| 2026-01-10 | $0.0393 | $1.96M | $83.70M |
| 2026-01-09 | $0.0379 | $1.41M | $80.72M |
| 2026-01-08 | $0.0387 | $1.20M | $82.28M |
| 2026-01-07 | $0.0391 | $1.44M | $83.29M |
| 2026-01-06 | $0.0389 | $1.00M | $82.71M |
| 2026-01-05 | $0.0388 | $954.04K | $82.65M |
| 2026-01-04 | $0.0401 | $978.62K | $85.30M |
| 2026-01-03 | $0.0408 | $942.06K | $86.76M |
| 2026-01-02 | $0.0408 | $762.50K | $86.80M |
| 2026-01-01 | $0.0411 | $1.28M | $87.46M |
| 2025-12-31 | $0.0410 | $1.35M | $87.29M |
| 2025-12-30 | $0.0422 | $1.42M | $89.81M |
| 2025-12-29 | $0.0427 | $1.53M | $90.66M |
| 2025-12-28 | $0.0417 | $1.54M | $88.60M |
| 2025-12-27 | $0.0418 | $1.37M | $88.95M |
| 2025-12-26 | $0.0420 | $1.43M | $89.23M |
| 2025-12-25 | $0.0415 | $1.32M | $88.16M |
| 2025-12-24 | $0.0428 | $1.45M | $91.07M |
| 2025-12-23 | $0.0431 | $1.15M | $91.54M |
| 2025-12-22 | $0.0433 | $1.01M | $91.97M |
| 2025-12-21 | $0.0431 | $1.00M | $91.53M |
| 2025-12-20 | $0.0430 | $1.04M | $91.26M |
| 2025-12-19 | $0.0440 | $1.06M | $93.66M |
| 2025-12-18 | $0.0458 | $1.29M | $97.24M |
| 2025-12-17 | $0.0460 | $1.49M | $97.65M |
| 2025-12-16 | $0.0463 | $1.27M | $98.29M |
| 2025-12-15 | $0.0471 | $1.25M | $100.01M |
| 2025-12-14 | $0.0478 | $1.01M | $101.54M |
| 2025-12-13 | $0.0485 | $1.08M | $102.98M |
| 2025-12-12 | $0.0502 | $927.50K | $106.64M |
| 2025-12-11 | $0.0506 | $981.93K | $107.34M |
| 2025-12-10 | $0.0512 | $663.54K | $108.64M |
| 2025-12-09 | $0.0515 | $639.13K | $109.29M |
| 2025-12-08 | $0.0517 | $727.61K | $109.54M |
| 2025-12-07 | $0.0514 | $655.18K | $108.94M |
| 2025-12-06 | $0.0544 | $483.85K | $115.37M |
| 2025-12-05 | $0.0546 | $313.66K | $115.71M |
| 2025-12-04 | $0.0550 | $321.10K | $116.62M |
| 2025-12-03 | $0.0547 | $711.36K | $115.99M |
| 2025-12-02 | $0.0546 | $462.39K | $115.70M |
| 2025-12-01 | $0.0557 | $697.14K | $118.06M |
| 2025-11-30 | $0.0554 | $663.27K | $117.53M |
| 2025-11-29 | $0.0553 | $634.74K | $117.11M |
| 2025-11-28 | $0.0554 | $406.16K | $117.43M |
| 2025-11-27 | $0.0565 | $753.76K | $119.45M |
| 2025-11-26 | $0.0590 | $239.17K | $124.97M |
| 2025-11-25 | $0.0602 | $225.82K | $127.54M |
| 2025-11-24 | $0.0606 | $532.24K | $128.37M |
| 2025-11-23 | $0.0608 | $283.96K | $128.76M |
| 2025-11-22 | $0.0613 | $350.36K | $129.66M |
| 2025-11-21 | $0.0619 | $233.67K | $131.18M |
| 2025-11-20 | $0.0625 | $173.59K | $132.38M |
| 2025-11-19 | $0.0631 | $136.31K | $133.49M |
| 2025-11-18 | $0.0636 | $152.01K | $134.54M |
| 2025-11-17 | $0.0638 | $176.70K | $135.09M |
| 2025-11-16 | $0.0639 | $160.65K | $135.22M |
| 2025-11-15 | $0.0636 | $169.56K | $134.45M |
| 2025-11-14 | $0.0636 | $204.73K | $134.44M |
| 2025-11-13 | $0.0633 | $149.74K | $133.95M |
| 2025-11-12 | $0.0639 | $171.71K | $135.31M |
| 2025-11-11 | $0.0648 | $250.21K | $137.00M |
| 2025-11-10 | $0.0644 | $180.48K | $136.22M |
| 2025-11-09 | $0.0641 | $265.16K | $135.59M |
| 2025-11-08 | $0.0658 | $233.76K | $139.15M |
| 2025-11-07 | $0.0675 | $201.82K | $142.70M |
| 2025-11-06 | $0.0689 | $373.57K | $145.60M |
| 2025-11-05 | $0.0728 | $589.29K | $154.22M |
| 2025-11-04 | $0.0868 | $406.32K | $183.70M |
| 2025-11-03 | $0.0881 | $484.16K | $186.01M |
| 2025-11-02 | $0.0883 | $356.97K | $186.52M |
| 2025-11-01 | $0.0896 | $424.65K | $188.79M |
| 2025-10-31 | $0.0932 | $411.36K | $196.91M |
| 2025-10-30 | $0.0957 | $789.94K | $202.08M |
| 2025-10-29 | $0.0998 | $984.63K | $212.22M |
| 2025-10-28 | $0.0997 | $459.02K | $210.42M |
| 2025-10-27 | $0.0996 | $339.15K | $210.00M |
| 2025-10-26 | $0.0989 | $655.35K | $209.04M |
| 2025-10-25 | $0.0992 | $248.45K | $209.35M |
| 2025-10-24 | $0.0971 | $264.87K | $205.03M |
| 2025-10-23 | $0.0939 | $251.67K | $198.16M |
| 2025-10-22 | $0.0991 | $167.11K | $209.23M |
| 2025-10-21 | $0.0991 | $229.62K | $209.27M |
| 2025-10-20 | $0.1039 | $141.48K | $219.14M |
| 2025-10-19 | $0.1046 | $166.08K | $220.73M |
| 2025-10-18 | $0.1072 | $171.06K | $226.20M |