Velodrome Finance (VELO) Price History
Daily price, volume and market cap for Velodrome Finance (VELO) from 2025-10-22 to 2026-10-21, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-21 | $0.0354 | $3.15M | $47.46M |
| 2026-10-20 | $0.0384 | $7.83M | $51.50M |
| 2026-10-19 | $0.0348 | $2.78M | $46.95M |
| 2026-10-18 | $0.0348 | $3.27M | $47.05M |
| 2026-10-17 | $0.0371 | $5.02M | $50.12M |
| 2026-10-16 | $0.0386 | $11.25M | $52.12M |
| 2026-10-15 | $0.0403 | $4.57M | $54.50M |
| 2026-10-14 | $0.0393 | $3.24M | $52.91M |
| 2026-10-13 | $0.0383 | $4.07M | $51.63M |
| 2026-10-12 | $0.0409 | $6.90M | $55.16M |
| 2026-10-11 | $0.0408 | $6.87M | $55.08M |
| 2026-10-10 | $0.0348 | $2.38M | $46.98M |
| 2026-10-09 | $0.0361 | $3.81M | $48.75M |
| 2026-10-08 | $0.0344 | $2.45M | $46.11M |
| 2026-10-07 | $0.0350 | $2.05M | $46.90M |
| 2026-10-06 | $0.0367 | $2.49M | $49.19M |
| 2026-10-05 | $0.0384 | $3.99M | $51.47M |
| 2026-10-04 | $0.0375 | $7.28M | $50.24M |
| 2026-10-03 | $0.0346 | $4.74M | $46.39M |
| 2026-10-02 | $0.0338 | $2.70M | $45.36M |
| 2026-10-01 | $0.0354 | $2.18M | $47.16M |
| 2026-09-30 | $0.0348 | $2.71M | $46.30M |
| 2026-09-29 | $0.0352 | $3.85M | $46.86M |
| 2026-09-28 | $0.0359 | $2.67M | $47.79M |
| 2026-09-27 | $0.0370 | $8.12M | $49.24M |
| 2026-09-26 | $0.0355 | $6.17M | $47.36M |
| 2026-09-25 | $0.0303 | $3.21M | $40.32M |
| 2026-09-24 | $0.0289 | $3.96M | $38.29M |
| 2026-09-23 | $0.0294 | $3.25M | $38.88M |
| 2026-09-22 | $0.0300 | $3.24M | $39.68M |
| 2026-09-21 | $0.0281 | $1.80M | $37.15M |
| 2026-09-20 | $0.0282 | $2.08M | $37.34M |
| 2026-09-19 | $0.0274 | $3.08M | $36.28M |
| 2026-09-18 | $0.0249 | $2.19M | $32.93M |
| 2026-09-17 | $0.0232 | $1.88M | $30.51M |
| 2026-09-16 | $0.0228 | $1.55M | $29.98M |
| 2026-09-15 | $0.0243 | $1.82M | $31.95M |
| 2026-09-14 | $0.0239 | $1.12M | $31.37M |
| 2026-09-13 | $0.0245 | $1.13M | $32.20M |
| 2026-09-12 | $0.0249 | $3.04M | $32.69M |
| 2026-09-11 | $0.0234 | $1.96M | $30.73M |
| 2026-09-10 | $0.0247 | $2.56M | $32.30M |
| 2026-09-09 | $0.0267 | $5.11M | $34.89M |
| 2026-09-08 | $0.0277 | $4.45M | $36.13M |
| 2026-09-07 | $0.0253 | $2.28M | $33.03M |
| 2026-09-06 | $0.0255 | $2.94M | $33.24M |
| 2026-09-05 | $0.0229 | $1.91M | $29.91M |
| 2026-09-04 | $0.0247 | $3.58M | $32.26M |
| 2026-09-03 | $0.0215 | $1.47M | $27.91M |
| 2026-09-02 | $0.0219 | $2.27M | $28.39M |
| 2026-09-01 | $0.0216 | $3.17M | $27.95M |
| 2026-08-31 | $0.0218 | $1.72M | $28.24M |
| 2026-08-30 | $0.0223 | $1.65M | $28.92M |
| 2026-08-29 | $0.0223 | $4.76M | $28.89M |
| 2026-08-28 | $0.0225 | $4.41M | $29.17M |
| 2026-08-27 | $0.0229 | $4.89M | $29.48M |
| 2026-08-26 | $0.0212 | $3.25M | $27.26M |
| 2026-08-25 | $0.0217 | $3.98M | $27.98M |
| 2026-08-24 | $0.0200 | $1.73M | $25.82M |
| 2026-08-23 | $0.0193 | $2.06M | $24.82M |
| 2026-08-22 | $0.0202 | $1.91M | $26.08M |
| 2026-08-21 | $0.0199 | $3.09M | $25.64M |
| 2026-08-20 | $0.0180 | $1.79M | $23.01M |
| 2026-08-19 | $0.0166 | $1.36M | $21.24M |
| 2026-08-18 | $0.0171 | $1.68M | $21.86M |
| 2026-08-17 | $0.0168 | $1.31M | $21.51M |
| 2026-08-16 | $0.0169 | $1.73M | $21.58M |
| 2026-08-15 | $0.0170 | $1.63M | $21.72M |
| 2026-08-14 | $0.0171 | $1.44M | $21.92M |
| 2026-08-13 | $0.0169 | $1.64M | $21.56M |
| 2026-08-12 | $0.0171 | $2.49M | $21.77M |
| 2026-08-11 | $0.0175 | $10.40M | $22.33M |
| 2026-08-10 | $0.0174 | $1.04M | $22.10M |
| 2026-08-09 | $0.0179 | $1.15M | $22.72M |
| 2026-08-08 | $0.0182 | $1.33M | $23.11M |
| 2026-08-07 | $0.0178 | $2.14M | $22.69M |
| 2026-08-06 | $0.0173 | $1.74M | $21.83M |
| 2026-08-05 | $0.0169 | $1.43M | $21.33M |
| 2026-08-04 | $0.0164 | $1.55M | $20.74M |
| 2026-08-03 | $0.0165 | $1.38M | $20.87M |
| 2026-08-02 | $0.0166 | $1.38M | $21.06M |
| 2026-08-01 | $0.0173 | $1.43M | $21.87M |
| 2026-07-31 | $0.0178 | $1.24M | $22.49M |
| 2026-07-30 | $0.0174 | $1.35M | $21.87M |
| 2026-07-29 | $0.0179 | $1.85M | $22.54M |
| 2026-07-28 | $0.0181 | $2.38M | $22.69M |
| 2026-07-27 | $0.0174 | $1.48M | $21.89M |
| 2026-07-26 | $0.0171 | $1.56M | $21.55M |
| 2026-07-25 | $0.0172 | $1.65M | $21.64M |
| 2026-07-24 | $0.0175 | $1.64M | $22.04M |
| 2026-07-23 | $0.0183 | $1.73M | $22.80M |
| 2026-07-22 | $0.0188 | $2.86M | $23.46M |
| 2026-07-21 | $0.0181 | $2.11M | $22.60M |
| 2026-07-20 | $0.0184 | $1.46M | $23.04M |
| 2026-07-19 | $0.0187 | $1.61M | $23.31M |
| 2026-07-18 | $0.0198 | $2.02M | $24.66M |
| 2026-07-17 | $0.0202 | $1.79M | $25.26M |
| 2026-07-16 | $0.0212 | $1.78M | $26.30M |
| 2026-07-15 | $0.0213 | $2.11M | $26.48M |
| 2026-07-14 | $0.0204 | $1.76M | $25.28M |
| 2026-07-13 | $0.0213 | $1.60M | $26.40M |
| 2026-07-12 | $0.0213 | $1.52M | $26.44M |
| 2026-07-11 | $0.0214 | $1.85M | $26.57M |
| 2026-07-10 | $0.0216 | $1.81M | $26.74M |
| 2026-07-09 | $0.0217 | $2.94M | $26.72M |
| 2026-07-08 | $0.0239 | $3.48M | $29.47M |
| 2026-07-07 | $0.0238 | $3.16M | $29.30M |
| 2026-07-06 | $0.0234 | $2.56M | $28.89M |
| 2026-07-05 | $0.0241 | $3.64M | $29.72M |
| 2026-07-04 | $0.0247 | $6.81M | $30.47M |
| 2026-07-03 | $0.0217 | $3.81M | $26.76M |
| 2026-07-02 | $0.0159 | $5.09M | $19.47M |
| 2026-07-01 | $0.0157 | $5.20M | $19.17M |
| 2026-06-30 | $0.0157 | $4.20M | $19.23M |
| 2026-06-29 | $0.0157 | $4.40M | $19.17M |
| 2026-06-28 | $0.0159 | $2.75M | $19.47M |
| 2026-06-27 | $0.0162 | $3.74M | $19.83M |
| 2026-06-26 | $0.0186 | $3.04M | $22.80M |
| 2026-06-25 | $0.0200 | $3.82M | $24.37M |
| 2026-06-24 | $0.0200 | $7.12M | $24.35M |
| 2026-06-23 | $0.0215 | $4.34M | $26.12M |
| 2026-06-22 | $0.0205 | $3.40M | $24.96M |
| 2026-06-21 | $0.0207 | $6.60M | $25.24M |
| 2026-06-20 | $0.0185 | $3.29M | $22.49M |
| 2026-06-19 | $0.0173 | $2.73M | $21.09M |
| 2026-06-18 | $0.0178 | $4.59M | $21.61M |
| 2026-06-17 | $0.0185 | $4.78M | $22.45M |
| 2026-06-16 | $0.0163 | $3.07M | $19.70M |
| 2026-06-15 | $0.0142 | $1.60M | $17.18M |
| 2026-06-14 | $0.0139 | $1.45M | $16.84M |
| 2026-06-13 | $0.0139 | $1.71M | $16.78M |
| 2026-06-12 | $0.0140 | $1.63M | $16.92M |
| 2026-06-11 | $0.0133 | $1.66M | $16.03M |
| 2026-06-10 | $0.0139 | $2.58M | $16.77M |
| 2026-06-09 | $0.0138 | $2.74M | $16.64M |
| 2026-06-08 | $0.0129 | $1.85M | $15.57M |
| 2026-06-07 | $0.0125 | $2.07M | $15.04M |
| 2026-06-06 | $0.0126 | $2.25M | $15.19M |
| 2026-06-05 | $0.0140 | $2.56M | $16.88M |
| 2026-06-04 | $0.0146 | $1.79M | $17.48M |
| 2026-06-03 | $0.0146 | $2.20M | $17.42M |
| 2026-06-02 | $0.0159 | $1.97M | $19.00M |
| 2026-06-01 | $0.0159 | $1.66M | $19.02M |
| 2026-05-31 | $0.0160 | $1.84M | $19.13M |
| 2026-05-30 | $0.0158 | $2.07M | $18.94M |
| 2026-05-29 | $0.0154 | $2.15M | $18.45M |
| 2026-05-28 | $0.0159 | $3.89M | $19.06M |
| 2026-05-27 | $0.0159 | $3.37M | $18.86M |
| 2026-05-26 | $0.0168 | $3.46M | $19.98M |
| 2026-05-25 | $0.0161 | $2.10M | $19.18M |
| 2026-05-24 | $0.0169 | $2.93M | $20.14M |
| 2026-05-23 | $0.0164 | $4.74M | $19.50M |
| 2026-05-22 | $0.0170 | $4.60M | $20.04M |
| 2026-05-21 | $0.0151 | $2.53M | $17.88M |
| 2026-05-20 | $0.0148 | $2.43M | $17.35M |
| 2026-05-19 | $0.0150 | $2.51M | $17.63M |
| 2026-05-18 | $0.0150 | $2.47M | $17.59M |
| 2026-05-17 | $0.0156 | $2.28M | $18.32M |
| 2026-05-16 | $0.0165 | $2.71M | $19.37M |
| 2026-05-15 | $0.0174 | $3.72M | $20.49M |
| 2026-05-14 | $0.0165 | $3.29M | $19.44M |
| 2026-05-13 | $0.0177 | $2.97M | $20.64M |
| 2026-05-12 | $0.0188 | $3.03M | $21.90M |
| 2026-05-11 | $0.0193 | $4.11M | $22.52M |
| 2026-05-10 | $0.0185 | $4.13M | $21.59M |
| 2026-05-09 | $0.0174 | $2.95M | $20.33M |
| 2026-05-08 | $0.0173 | $3.76M | $20.18M |
| 2026-05-07 | $0.0176 | $3.17M | $20.61M |
| 2026-05-06 | $0.0175 | $3.08M | $20.28M |
| 2026-05-05 | $0.0172 | $3.25M | $20.00M |
| 2026-05-04 | $0.0169 | $2.88M | $19.62M |
| 2026-05-03 | $0.0174 | $2.44M | $20.18M |
| 2026-05-02 | $0.0173 | $2.82M | $20.11M |
| 2026-05-01 | $0.0175 | $3.10M | $20.28M |
| 2026-04-30 | $0.0176 | $3.83M | $20.43M |
| 2026-04-29 | $0.0178 | $7.79M | $20.53M |
| 2026-04-28 | $0.0168 | $3.60M | $19.41M |
| 2026-04-27 | $0.0166 | $2.44M | $19.10M |
| 2026-04-26 | $0.0161 | $2.10M | $18.54M |
| 2026-04-25 | $0.0164 | $3.12M | $18.96M |
| 2026-04-24 | $0.0164 | $3.91M | $18.96M |
| 2026-04-23 | $0.0159 | $2.68M | $18.32M |
| 2026-04-22 | $0.0156 | $2.50M | $17.91M |
| 2026-04-21 | $0.0156 | $3.12M | $17.93M |
| 2026-04-20 | $0.0151 | $2.90M | $17.28M |
| 2026-04-19 | $0.0162 | $3.44M | $18.59M |
| 2026-04-18 | $0.0169 | $5.92M | $19.38M |
| 2026-04-17 | $0.0161 | $3.10M | $18.41M |
| 2026-04-16 | $0.0149 | $2.60M | $17.11M |
| 2026-04-15 | $0.0148 | $5.94M | $16.84M |
| 2026-04-14 | $0.0160 | $3.54M | $18.28M |
| 2026-04-13 | $0.0151 | $2.39M | $17.18M |
| 2026-04-12 | $0.0160 | $3.51M | $18.26M |
| 2026-04-11 | $0.0156 | $3.74M | $17.76M |
| 2026-04-10 | $0.0149 | $3.38M | $16.96M |
| 2026-04-09 | $0.0140 | $3.00M | $15.98M |
| 2026-04-08 | $0.0143 | $2.80M | $16.18M |
| 2026-04-07 | $0.0135 | $2.62M | $15.32M |
| 2026-04-06 | $0.0134 | $2.55M | $15.22M |
| 2026-04-05 | $0.0137 | $1.94M | $15.48M |
| 2026-04-04 | $0.0140 | $2.66M | $15.81M |
| 2026-04-03 | $0.0139 | $3.18M | $15.75M |
| 2026-04-02 | $0.0143 | $2.44M | $16.19M |
| 2026-04-01 | $0.0142 | $2.90M | $16.00M |
| 2026-03-31 | $0.0140 | $2.51M | $15.74M |
| 2026-03-30 | $0.0139 | $1.98M | $15.59M |
| 2026-03-29 | $0.0141 | $1.96M | $15.87M |
| 2026-03-28 | $0.0140 | $2.31M | $15.74M |
| 2026-03-27 | $0.0256 | $3.38M | $28.79M |
| 2026-03-26 | $0.0271 | $3.11M | $30.45M |
| 2026-03-25 | $0.0252 | $3.56M | $28.22M |
| 2026-03-24 | $0.0227 | $4.81M | $25.33M |
| 2026-03-23 | $0.0267 | $2.96M | $29.70M |
| 2026-03-22 | $0.0284 | $2.63M | $31.62M |
| 2026-03-21 | $0.0148 | $1.96M | $16.48M |
| 2026-03-20 | $0.0261 | $3.35M | $29.05M |
| 2026-03-19 | $0.0256 | $3.59M | $28.49M |
| 2026-03-18 | $0.0270 | $3.40M | $29.92M |
| 2026-03-17 | $0.0256 | $4.02M | $28.34M |
| 2026-03-16 | $0.0273 | $3.20M | $30.20M |
| 2026-03-15 | $0.0270 | $3.25M | $29.83M |
| 2026-03-14 | $0.0259 | $3.72M | $28.67M |
| 2026-03-13 | $0.0221 | $6.19M | $24.46M |
| 2026-03-12 | $0.0166 | $11.01M | $18.24M |
| 2026-03-11 | $0.0201 | $9.16M | $22.07M |
| 2026-03-10 | $0.0199 | $8.66M | $21.89M |
| 2026-03-09 | $0.0192 | $10.59M | $21.06M |
| 2026-03-08 | $0.0208 | $7.50M | $22.87M |
| 2026-03-07 | $0.0195 | $10.56M | $21.38M |
| 2026-03-06 | $0.0206 | $10.72M | $22.63M |
| 2026-03-05 | $0.0211 | $8.09M | $23.15M |
| 2026-03-04 | $0.0263 | $3.41M | $28.71M |
| 2026-03-03 | $0.0253 | $3.77M | $27.59M |
| 2026-03-02 | $0.0256 | $3.52M | $28.00M |
| 2026-03-01 | $0.0250 | $3.96M | $27.35M |
| 2026-02-28 | $0.0247 | $4.03M | $27.01M |
| 2026-02-27 | $0.0233 | $4.96M | $25.49M |
| 2026-02-26 | $0.0230 | $5.30M | $25.17M |
| 2026-02-25 | $0.0221 | $5.37M | $23.91M |
| 2026-02-24 | $0.0251 | $3.41M | $27.19M |
| 2026-02-23 | $0.0241 | $3.75M | $26.08M |
| 2026-02-22 | $0.0242 | $3.94M | $26.27M |
| 2026-02-21 | $0.0232 | $4.29M | $25.12M |
| 2026-02-20 | $0.0245 | $3.64M | $26.60M |
| 2026-02-19 | $0.0242 | $3.70M | $26.23M |
| 2026-02-18 | $0.0248 | $3.65M | $26.67M |
| 2026-02-17 | $0.0255 | $3.47M | $27.47M |
| 2026-02-16 | $0.0247 | $3.67M | $26.60M |
| 2026-02-15 | $0.0253 | $3.67M | $27.26M |
| 2026-02-14 | $0.0249 | $3.74M | $26.77M |
| 2026-02-13 | $0.0226 | $4.61M | $24.37M |
| 2026-02-12 | $0.0230 | $4.06M | $24.72M |
| 2026-02-11 | $0.0135 | $2.78M | $14.57M |
| 2026-02-10 | $0.0142 | $3.14M | $15.17M |
| 2026-02-09 | $0.0241 | $3.83M | $25.76M |
| 2026-02-08 | $0.0222 | $4.95M | $23.75M |
| 2026-02-07 | $0.0195 | $8.21M | $20.88M |
| 2026-02-06 | $0.0179 | $7.96M | $19.17M |
| 2026-02-05 | $0.0231 | $4.86M | $24.76M |
| 2026-02-04 | $0.0229 | $5.27M | $24.39M |
| 2026-02-03 | $0.0224 | $6.19M | $23.84M |
| 2026-02-02 | $0.0239 | $4.54M | $25.41M |
| 2026-02-01 | $0.0217 | $6.73M | $23.08M |
| 2026-01-31 | $0.0245 | $5.30M | $26.07M |
| 2026-01-30 | $0.0244 | $5.58M | $25.97M |
| 2026-01-29 | $0.0271 | $4.23M | $28.84M |
| 2026-01-28 | $0.0280 | $3.83M | $29.59M |
| 2026-01-27 | $0.0243 | $6.67M | $25.69M |
| 2026-01-26 | $0.0268 | $4.15M | $28.34M |
| 2026-01-25 | $0.0298 | $3.28M | $31.54M |
| 2026-01-24 | $0.0283 | $4.05M | $29.95M |
| 2026-01-23 | $0.0281 | $4.21M | $29.72M |
| 2026-01-22 | $0.0285 | $4.37M | $30.13M |
| 2026-01-21 | $0.0268 | $5.05M | $28.16M |
| 2026-01-20 | $0.0283 | $4.81M | $29.67M |
| 2026-01-19 | $0.0305 | $3.64M | $32.06M |
| 2026-01-18 | $0.0242 | $3.19M | $25.42M |
| 2026-01-17 | $0.0298 | $5.11M | $31.29M |
| 2026-01-16 | $0.0295 | $4.96M | $31.03M |
| 2026-01-15 | $0.0299 | $5.80M | $31.40M |
| 2026-01-14 | $0.0298 | $5.35M | $31.13M |
| 2026-01-13 | $0.0297 | $4.42M | $31.01M |
| 2026-01-12 | $0.0310 | $3.71M | $32.40M |
| 2026-01-11 | $0.0311 | $3.79M | $32.43M |
| 2026-01-10 | $0.0298 | $4.78M | $31.10M |
| 2026-01-09 | $0.0236 | $4.22M | $24.66M |
| 2026-01-08 | $0.0237 | $4.69M | $24.82M |
| 2026-01-07 | $0.0245 | $5.43M | $26.18M |
| 2026-01-06 | $0.0241 | $9.81M | $25.78M |
| 2026-01-05 | $0.0228 | $4.29M | $24.40M |
| 2026-01-04 | $0.0227 | $9.47M | $24.29M |
| 2026-01-03 | $0.0219 | $10.74M | $23.37M |
| 2026-01-02 | $0.0196 | $4.22M | $20.97M |
| 2026-01-01 | $0.0176 | $4.29M | $18.72M |
| 2025-12-31 | $0.0190 | $2.88M | $20.20M |
| 2025-12-30 | $0.0192 | $3.70M | $20.44M |
| 2025-12-29 | $0.0198 | $3.03M | $21.04M |
| 2025-12-28 | $0.0203 | $3.08M | $21.62M |
| 2025-12-27 | $0.0198 | $3.25M | $21.06M |
| 2025-12-26 | $0.0195 | $3.13M | $20.67M |
| 2025-12-25 | $0.0199 | $3.01M | $21.16M |
| 2025-12-24 | $0.0200 | $3.39M | $21.12M |
| 2025-12-23 | $0.0198 | $3.40M | $20.93M |
| 2025-12-22 | $0.0200 | $3.32M | $21.07M |
| 2025-12-21 | $0.0211 | $2.60M | $22.29M |
| 2025-12-20 | $0.0213 | $3.83M | $22.52M |
| 2025-12-19 | $0.0197 | $4.85M | $20.74M |
| 2025-12-18 | $0.0216 | $4.28M | $22.67M |
| 2025-12-17 | $0.0231 | $3.61M | $24.23M |
| 2025-12-16 | $0.0235 | $5.00M | $24.66M |
| 2025-12-15 | $0.0252 | $3.38M | $26.44M |
| 2025-12-14 | $0.0266 | $3.38M | $27.91M |
| 2025-12-13 | $0.0268 | $4.26M | $28.07M |
| 2025-12-12 | $0.0279 | $4.63M | $29.31M |
| 2025-12-11 | $0.0280 | $4.67M | $29.31M |
| 2025-12-10 | $0.0297 | $4.89M | $31.03M |
| 2025-12-09 | $0.0285 | $3.89M | $29.74M |
| 2025-12-08 | $0.0282 | $3.38M | $29.48M |
| 2025-12-07 | $0.0290 | $3.61M | $30.34M |
| 2025-12-06 | $0.0281 | $4.67M | $29.49M |
| 2025-12-05 | $0.0297 | $4.97M | $31.10M |
| 2025-12-04 | $0.0301 | $5.21M | $31.43M |
| 2025-12-03 | $0.0298 | $6.38M | $30.88M |
| 2025-12-02 | $0.0265 | $7.24M | $27.56M |
| 2025-12-01 | $0.0296 | $3.76M | $30.82M |
| 2025-11-30 | $0.0298 | $4.08M | $30.98M |
| 2025-11-29 | $0.0311 | $4.51M | $32.37M |
| 2025-11-28 | $0.0318 | $4.33M | $33.17M |
| 2025-11-27 | $0.0319 | $6.33M | $33.19M |
| 2025-11-26 | $0.0310 | $4.86M | $31.98M |
| 2025-11-25 | $0.0311 | $5.74M | $32.20M |
| 2025-11-24 | $0.0293 | $4.74M | $30.36M |
| 2025-11-23 | $0.0289 | $4.39M | $29.92M |
| 2025-11-22 | $0.0296 | $10.80M | $30.58M |
| 2025-11-21 | $0.0312 | $7.54M | $32.61M |
| 2025-11-20 | $0.0334 | $6.97M | $34.58M |
| 2025-11-19 | $0.0342 | $6.37M | $36.48M |
| 2025-11-18 | $0.0326 | $7.00M | $34.80M |
| 2025-11-17 | $0.0347 | $8.17M | $37.11M |
| 2025-11-16 | $0.0357 | $6.82M | $38.33M |
| 2025-11-15 | $0.0345 | $11.46M | $36.94M |
| 2025-11-14 | $0.0363 | $20.58M | $38.88M |
| 2025-11-13 | $0.0405 | $35.56M | $43.16M |
| 2025-11-12 | $0.0485 | $53.30M | $51.71M |
| 2025-11-11 | $0.0457 | $29.92M | $48.36M |
| 2025-11-10 | $0.0373 | $5.87M | $39.86M |
| 2025-11-09 | $0.0366 | $4.43M | $39.02M |
| 2025-11-08 | $0.0362 | $7.79M | $38.53M |
| 2025-11-07 | $0.0333 | $8.20M | $35.54M |
| 2025-11-06 | $0.0335 | $6.89M | $35.77M |
| 2025-11-05 | $0.0323 | $10.87M | $34.23M |
| 2025-11-04 | $0.0342 | $10.09M | $36.10M |
| 2025-11-03 | $0.0387 | $16.98M | $41.11M |
| 2025-11-02 | $0.0364 | $18.89M | $38.57M |
| 2025-11-01 | $0.0405 | $44.21M | $43.09M |
| 2025-10-31 | $0.0337 | $9.10M | $35.77M |
| 2025-10-30 | $0.0326 | $6.75M | $34.45M |
| 2025-10-29 | $0.0323 | $4.49M | $34.22M |
| 2025-10-28 | $0.0337 | $5.17M | $35.57M |
| 2025-10-27 | $0.0347 | $3.79M | $36.80M |
| 2025-10-26 | $0.0333 | $3.00M | $35.22M |
| 2025-10-25 | $0.0327 | $3.51M | $34.56M |
| 2025-10-24 | $0.0323 | $4.57M | $34.12M |
| 2025-10-23 | $0.0313 | $5.78M | $32.94M |
| 2025-10-22 | $0.0329 | $5.98M | $34.67M |