Vaulta (A) Price History
Daily price, volume and market cap for Vaulta (A) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0978 | $24.01M | $163.75M |
| 2026-10-19 | $0.0884 | $15.86M | $148.01M |
| 2026-10-18 | $0.0906 | $16.84M | $151.67M |
| 2026-10-17 | $0.1117 | $29.60M | $187.02M |
| 2026-10-16 | $0.1043 | $18.03M | $174.60M |
| 2026-10-15 | $0.0974 | $10.72M | $162.92M |
| 2026-10-14 | $0.1040 | $16.71M | $174.07M |
| 2026-10-13 | $0.0998 | $4.90M | $166.83M |
| 2026-10-12 | $0.1038 | $7.58M | $173.62M |
| 2026-10-11 | $0.1033 | $6.97M | $172.70M |
| 2026-10-10 | $0.1049 | $10.00M | $175.36M |
| 2026-10-09 | $0.0973 | $6.80M | $162.74M |
| 2026-10-08 | $0.0983 | $6.99M | $164.28M |
| 2026-10-07 | $0.1032 | $9.50M | $172.51M |
| 2026-10-06 | $0.1017 | $13.50M | $169.96M |
| 2026-10-05 | $0.0966 | $5.01M | $161.45M |
| 2026-10-04 | $0.0957 | $4.34M | $159.90M |
| 2026-10-03 | $0.0943 | $7.24M | $157.59M |
| 2026-10-02 | $0.0962 | $5.52M | $160.66M |
| 2026-10-01 | $0.0988 | $8.48M | $165.10M |
| 2026-09-30 | $0.0964 | $6.21M | $160.99M |
| 2026-09-29 | $0.0952 | $10.07M | $159.06M |
| 2026-09-28 | $0.1036 | $7.39M | $172.98M |
| 2026-09-27 | $0.1019 | $5.57M | $170.08M |
| 2026-09-26 | $0.1024 | $7.43M | $170.89M |
| 2026-09-25 | $0.0994 | $8.01M | $165.85M |
| 2026-09-24 | $0.0918 | $7.57M | $153.22M |
| 2026-09-23 | $0.0979 | $8.67M | $163.33M |
| 2026-09-22 | $0.0931 | $6.23M | $155.32M |
| 2026-09-21 | $0.0889 | $5.61M | $148.31M |
| 2026-09-20 | $0.0900 | $21.47M | $150.04M |
| 2026-09-19 | $0.0919 | $18.63M | $153.26M |
| 2026-09-18 | $0.0789 | $15.88M | $131.58M |
| 2026-09-17 | $0.0758 | $4.53M | $126.42M |
| 2026-09-16 | $0.0763 | $5.85M | $127.15M |
| 2026-09-15 | $0.0808 | $4.87M | $134.65M |
| 2026-09-14 | $0.0813 | $5.04M | $135.56M |
| 2026-09-13 | $0.0784 | $2.99M | $130.59M |
| 2026-09-12 | $0.0767 | $4.85M | $127.88M |
| 2026-09-11 | $0.0775 | $4.42M | $129.06M |
| 2026-09-10 | $0.0816 | $5.71M | $135.95M |
| 2026-09-09 | $0.0808 | $4.18M | $134.67M |
| 2026-09-08 | $0.0806 | $4.34M | $134.20M |
| 2026-09-07 | $0.0806 | $3.76M | $134.29M |
| 2026-09-06 | $0.0802 | $4.19M | $133.49M |
| 2026-09-05 | $0.0773 | $4.58M | $128.62M |
| 2026-09-04 | $0.0787 | $5.11M | $131.07M |
| 2026-09-03 | $0.0767 | $6.17M | $127.74M |
| 2026-09-02 | $0.0745 | $5.54M | $124.00M |
| 2026-09-01 | $0.0749 | $5.13M | $124.63M |
| 2026-08-31 | $0.0737 | $4.71M | $122.65M |
| 2026-08-30 | $0.0764 | $5.25M | $127.16M |
| 2026-08-29 | $0.0762 | $5.17M | $126.80M |
| 2026-08-28 | $0.0776 | $5.32M | $129.04M |
| 2026-08-27 | $0.0789 | $8.49M | $131.18M |
| 2026-08-26 | $0.0731 | $7.26M | $121.57M |
| 2026-08-25 | $0.0730 | $5.93M | $121.44M |
| 2026-08-24 | $0.0754 | $5.44M | $125.29M |
| 2026-08-23 | $0.0731 | $9.52M | $121.56M |
| 2026-08-22 | $0.0774 | $6.81M | $128.57M |
| 2026-08-21 | $0.0696 | $6.03M | $115.72M |
| 2026-08-20 | $0.0666 | $5.51M | $110.60M |
| 2026-08-19 | $0.0604 | $4.54M | $100.42M |
| 2026-08-18 | $0.0609 | $4.13M | $101.21M |
| 2026-08-17 | $0.0610 | $3.33M | $101.35M |
| 2026-08-16 | $0.0616 | $4.14M | $102.26M |
| 2026-08-15 | $0.0619 | $4.73M | $102.77M |
| 2026-08-14 | $0.0624 | $3.80M | $103.66M |
| 2026-08-13 | $0.0625 | $3.99M | $103.78M |
| 2026-08-12 | $0.0631 | $5.07M | $104.75M |
| 2026-08-11 | $0.0641 | $4.10M | $106.41M |
| 2026-08-10 | $0.0645 | $4.62M | $107.09M |
| 2026-08-09 | $0.0652 | $4.50M | $108.20M |
| 2026-08-08 | $0.0643 | $4.21M | $106.64M |
| 2026-08-07 | $0.0652 | $5.53M | $108.09M |
| 2026-08-06 | $0.0643 | $5.72M | $106.70M |
| 2026-08-05 | $0.0648 | $6.03M | $107.44M |
| 2026-08-04 | $0.0643 | $6.40M | $106.68M |
| 2026-08-03 | $0.0634 | $6.29M | $105.04M |
| 2026-08-02 | $0.0637 | $5.37M | $105.61M |
| 2026-08-01 | $0.0640 | $7.40M | $106.15M |
| 2026-07-31 | $0.0613 | $5.69M | $101.68M |
| 2026-07-30 | $0.0597 | $6.34M | $98.99M |
| 2026-07-29 | $0.0624 | $7.62M | $103.34M |
| 2026-07-28 | $0.0622 | $8.50M | $103.09M |
| 2026-07-27 | $0.0635 | $7.40M | $105.25M |
| 2026-07-26 | $0.0619 | $7.25M | $102.51M |
| 2026-07-25 | $0.0625 | $10.19M | $103.57M |
| 2026-07-24 | $0.0649 | $5.87M | $107.50M |
| 2026-07-23 | $0.0661 | $5.65M | $109.40M |
| 2026-07-22 | $0.0672 | $5.30M | $111.30M |
| 2026-07-21 | $0.0665 | $6.64M | $110.12M |
| 2026-07-20 | $0.0679 | $9.68M | $112.45M |
| 2026-07-19 | $0.0695 | $6.43M | $115.06M |
| 2026-07-18 | $0.0700 | $7.20M | $115.90M |
| 2026-07-17 | $0.0725 | $7.01M | $120.03M |
| 2026-07-16 | $0.0755 | $7.69M | $124.96M |
| 2026-07-15 | $0.0742 | $6.25M | $122.75M |
| 2026-07-14 | $0.0741 | $7.78M | $122.47M |
| 2026-07-13 | $0.0714 | $6.69M | $118.09M |
| 2026-07-12 | $0.0741 | $6.42M | $122.50M |
| 2026-07-11 | $0.0787 | $8.17M | $130.06M |
| 2026-07-10 | $0.0793 | $11.34M | $131.14M |
| 2026-07-09 | $0.0743 | $10.54M | $122.84M |
| 2026-07-08 | $0.0737 | $10.92M | $121.76M |
| 2026-07-07 | $0.0740 | $8.90M | $122.25M |
| 2026-07-06 | $0.0724 | $14.03M | $119.55M |
| 2026-07-05 | $0.0737 | $10.15M | $121.75M |
| 2026-07-04 | $0.0674 | $6.83M | $111.36M |
| 2026-07-03 | $0.0640 | $9.81M | $105.62M |
| 2026-07-02 | $0.0640 | $11.34M | $105.61M |
| 2026-07-01 | $0.0634 | $12.17M | $104.63M |
| 2026-06-30 | $0.0632 | $13.06M | $104.38M |
| 2026-06-29 | $0.0600 | $8.31M | $99.04M |
| 2026-06-28 | $0.0607 | $7.77M | $100.27M |
| 2026-06-27 | $0.0620 | $13.46M | $102.30M |
| 2026-06-26 | $0.0601 | $8.51M | $99.11M |
| 2026-06-25 | $0.0621 | $8.85M | $102.43M |
| 2026-06-24 | $0.0652 | $7.54M | $107.58M |
| 2026-06-23 | $0.0645 | $8.01M | $106.39M |
| 2026-06-22 | $0.0642 | $7.49M | $105.94M |
| 2026-06-21 | $0.0662 | $8.42M | $109.12M |
| 2026-06-20 | $0.0664 | $8.88M | $109.43M |
| 2026-06-19 | $0.0690 | $13.73M | $113.70M |
| 2026-06-18 | $0.0736 | $14.16M | $121.26M |
| 2026-06-17 | $0.0728 | $8.42M | $120.06M |
| 2026-06-16 | $0.0737 | $12.82M | $121.51M |
| 2026-06-15 | $0.0740 | $10.16M | $121.95M |
| 2026-06-14 | $0.0723 | $14.96M | $119.18M |
| 2026-06-13 | $0.0708 | $11.86M | $116.58M |
| 2026-06-12 | $0.0729 | $27.02M | $120.01M |
| 2026-06-11 | $0.0633 | $12.68M | $104.32M |
| 2026-06-10 | $0.0639 | $8.87M | $105.26M |
| 2026-06-09 | $0.0641 | $10.68M | $105.61M |
| 2026-06-08 | $0.0637 | $9.29M | $104.83M |
| 2026-06-07 | $0.0615 | $9.46M | $101.32M |
| 2026-06-06 | $0.0618 | $15.84M | $101.64M |
| 2026-06-05 | $0.0675 | $15.35M | $111.11M |
| 2026-06-04 | $0.0715 | $12.36M | $117.71M |
| 2026-06-03 | $0.0710 | $13.02M | $116.77M |
| 2026-06-02 | $0.0770 | $12.24M | $126.73M |
| 2026-06-01 | $0.0772 | $8.05M | $127.00M |
| 2026-05-31 | $0.0771 | $7.91M | $126.74M |
| 2026-05-30 | $0.0763 | $9.64M | $125.44M |
| 2026-05-29 | $0.0742 | $11.91M | $122.02M |
| 2026-05-28 | $0.0752 | $10.78M | $123.70M |
| 2026-05-27 | $0.0780 | $13.20M | $128.16M |
| 2026-05-26 | $0.0792 | $11.17M | $130.18M |
| 2026-05-25 | $0.0776 | $11.25M | $127.57M |
| 2026-05-24 | $0.0805 | $12.41M | $132.24M |
| 2026-05-23 | $0.0779 | $12.23M | $128.06M |
| 2026-05-22 | $0.0820 | $10.11M | $134.79M |
| 2026-05-21 | $0.0810 | $11.79M | $133.08M |
| 2026-05-20 | $0.0797 | $10.02M | $130.97M |
| 2026-05-19 | $0.0815 | $12.50M | $133.80M |
| 2026-05-18 | $0.0802 | $13.35M | $131.74M |
| 2026-05-17 | $0.0840 | $10.36M | $137.94M |
| 2026-05-16 | $0.0868 | $16.73M | $142.50M |
| 2026-05-15 | $0.0919 | $14.02M | $150.89M |
| 2026-05-14 | $0.0906 | $15.12M | $148.69M |
| 2026-05-13 | $0.0940 | $14.02M | $154.21M |
| 2026-05-12 | $0.0972 | $13.46M | $159.48M |
| 2026-05-11 | $0.0988 | $18.44M | $162.08M |
| 2026-05-10 | $0.0948 | $12.67M | $155.56M |
| 2026-05-09 | $0.0967 | $21.88M | $158.58M |
| 2026-05-08 | $0.0913 | $19.15M | $149.79M |
| 2026-05-07 | $0.0914 | $19.15M | $149.88M |
| 2026-05-06 | $0.0876 | $14.87M | $143.59M |
| 2026-05-05 | $0.0876 | $16.15M | $143.57M |
| 2026-05-04 | $0.0878 | $13.40M | $143.98M |
| 2026-05-03 | $0.0907 | $15.78M | $148.63M |
| 2026-05-02 | $0.0895 | $13.64M | $146.64M |
| 2026-05-01 | $0.0888 | $15.76M | $145.45M |
| 2026-04-30 | $0.0943 | $30.44M | $154.45M |
| 2026-04-29 | $0.0921 | $16.53M | $150.85M |
| 2026-04-28 | $0.0890 | $14.74M | $145.75M |
| 2026-04-27 | $0.0916 | $14.91M | $150.02M |
| 2026-04-26 | $0.0879 | $12.50M | $143.87M |
| 2026-04-25 | $0.0914 | $24.21M | $149.71M |
| 2026-04-24 | $0.0873 | $17.33M | $142.93M |
| 2026-04-23 | $0.0872 | $18.84M | $142.77M |
| 2026-04-22 | $0.0829 | $9.52M | $135.68M |
| 2026-04-21 | $0.0815 | $11.46M | $133.34M |
| 2026-04-20 | $0.0790 | $12.33M | $129.26M |
| 2026-04-19 | $0.0815 | $12.76M | $133.27M |
| 2026-04-18 | $0.0847 | $14.56M | $138.53M |
| 2026-04-17 | $0.0845 | $17.91M | $138.19M |
| 2026-04-16 | $0.0811 | $13.50M | $132.70M |
| 2026-04-15 | $0.0785 | $12.55M | $128.29M |
| 2026-04-14 | $0.0801 | $13.47M | $130.90M |
| 2026-04-13 | $0.0769 | $12.62M | $125.68M |
| 2026-04-12 | $0.0803 | $14.13M | $131.24M |
| 2026-04-11 | $0.0811 | $32.11M | $132.57M |
| 2026-04-10 | $0.0795 | $11.82M | $129.91M |
| 2026-04-09 | $0.0792 | $11.04M | $129.47M |
| 2026-04-08 | $0.0810 | $14.09M | $132.36M |
| 2026-04-07 | $0.0789 | $12.17M | $128.86M |
| 2026-04-06 | $0.0788 | $10.61M | $128.75M |
| 2026-04-05 | $0.0792 | $10.48M | $129.34M |
| 2026-04-04 | $0.0797 | $20.29M | $130.17M |
| 2026-04-03 | $0.0768 | $12.23M | $125.40M |
| 2026-04-02 | $0.0795 | $16.10M | $129.70M |
| 2026-04-01 | $0.0755 | $12.87M | $123.18M |
| 2026-03-31 | $0.0747 | $12.95M | $121.94M |
| 2026-03-30 | $0.0725 | $12.11M | $118.29M |
| 2026-03-29 | $0.0742 | $11.02M | $123.65M |
| 2026-03-28 | $0.0738 | $11.61M | $123.00M |
| 2026-03-27 | $0.0764 | $11.98M | $127.27M |
| 2026-03-26 | $0.0809 | $11.83M | $134.75M |
| 2026-03-25 | $0.0806 | $17.37M | $134.18M |
| 2026-03-24 | $0.0791 | $11.61M | $131.73M |
| 2026-03-23 | $0.0763 | $11.88M | $127.02M |
| 2026-03-22 | $0.0767 | $10.53M | $127.70M |
| 2026-03-21 | $0.0809 | $11.93M | $134.70M |
| 2026-03-20 | $0.0817 | $13.96M | $136.11M |
| 2026-03-19 | $0.0799 | $15.37M | $133.11M |
| 2026-03-18 | $0.0840 | $11.15M | $139.89M |
| 2026-03-17 | $0.0849 | $14.10M | $141.49M |
| 2026-03-16 | $0.0836 | $23.64M | $139.29M |
| 2026-03-15 | $0.0790 | $10.42M | $131.54M |
| 2026-03-14 | $0.0787 | $17.94M | $131.08M |
| 2026-03-13 | $0.0772 | $12.52M | $128.60M |
| 2026-03-12 | $0.0767 | $12.69M | $127.68M |
| 2026-03-11 | $0.0755 | $15.81M | $125.77M |
| 2026-03-10 | $0.0765 | $17.70M | $127.47M |
| 2026-03-09 | $0.0763 | $14.33M | $127.04M |
| 2026-03-08 | $0.0765 | $15.44M | $127.36M |
| 2026-03-07 | $0.0791 | $23.05M | $131.73M |
| 2026-03-06 | $0.0792 | $24.03M | $131.89M |
| 2026-03-05 | $0.0792 | $26.09M | $131.98M |
| 2026-03-04 | $0.0768 | $24.50M | $127.90M |
| 2026-03-03 | $0.0791 | $19.33M | $131.82M |
| 2026-03-02 | $0.0784 | $13.29M | $130.52M |
| 2026-03-01 | $0.0814 | $16.68M | $135.51M |
| 2026-02-28 | $0.0802 | $16.74M | $133.64M |
| 2026-02-27 | $0.0807 | $14.56M | $134.47M |
| 2026-02-26 | $0.0835 | $16.19M | $139.04M |
| 2026-02-25 | $0.0781 | $14.67M | $130.02M |
| 2026-02-24 | $0.0789 | $17.43M | $131.38M |
| 2026-02-23 | $0.0769 | $12.94M | $128.16M |
| 2026-02-22 | $0.0829 | $15.07M | $138.04M |
| 2026-02-21 | $0.0821 | $18.42M | $136.75M |
| 2026-02-20 | $0.0813 | $15.15M | $135.43M |
| 2026-02-19 | $0.0822 | $15.01M | $136.99M |
| 2026-02-18 | $0.0850 | $14.20M | $141.62M |
| 2026-02-17 | $0.0862 | $14.40M | $143.64M |
| 2026-02-16 | $0.0857 | $16.84M | $142.81M |
| 2026-02-15 | $0.0900 | $15.72M | $149.97M |
| 2026-02-14 | $0.0874 | $17.31M | $145.61M |
| 2026-02-13 | $0.0854 | $20.55M | $142.26M |
| 2026-02-12 | $0.0836 | $18.51M | $139.22M |
| 2026-02-11 | $0.0821 | $14.63M | $136.83M |
| 2026-02-10 | $0.0839 | $16.58M | $139.71M |
| 2026-02-09 | $0.0846 | $14.95M | $140.97M |
| 2026-02-08 | $0.0866 | $20.74M | $144.20M |
| 2026-02-07 | $0.0862 | $35.08M | $143.65M |
| 2026-02-06 | $0.0785 | $34.64M | $130.81M |
| 2026-02-05 | $0.0950 | $28.18M | $158.28M |
| 2026-02-04 | $0.0932 | $29.68M | $155.29M |
| 2026-02-03 | $0.0968 | $26.50M | $161.16M |
| 2026-02-02 | $0.0932 | $24.08M | $155.18M |
| 2026-02-01 | $0.0942 | $35.35M | $156.86M |
| 2026-01-31 | $0.1016 | $28.82M | $169.20M |
| 2026-01-30 | $0.1030 | $43.41M | $171.60M |
| 2026-01-29 | $0.1110 | $19.42M | $184.81M |
| 2026-01-28 | $0.1112 | $22.98M | $185.27M |
| 2026-01-27 | $0.1123 | $25.11M | $187.09M |
| 2026-01-26 | $0.1119 | $33.18M | $186.38M |
| 2026-01-25 | $0.1165 | $24.95M | $194.01M |
| 2026-01-24 | $0.1139 | $40.88M | $189.77M |
| 2026-01-23 | $0.1099 | $21.79M | $182.98M |
| 2026-01-22 | $0.1113 | $28.93M | $185.31M |
| 2026-01-21 | $0.1071 | $31.82M | $178.43M |
| 2026-01-20 | $0.1145 | $38.29M | $190.80M |
| 2026-01-19 | $0.1176 | $35.39M | $195.89M |
| 2026-01-18 | $0.1263 | $95.74M | $204.22M |
| 2026-01-17 | $0.1433 | $146.38M | $231.66M |
| 2026-01-16 | $0.1953 | $30.69M | $315.76M |
| 2026-01-15 | $0.2007 | $33.69M | $324.34M |
| 2026-01-14 | $0.2008 | $37.05M | $324.44M |
| 2026-01-13 | $0.1953 | $26.28M | $315.59M |
| 2026-01-12 | $0.2093 | $18.40M | $338.10M |
| 2026-01-11 | $0.2188 | $16.75M | $353.40M |
| 2026-01-10 | $0.2070 | $21.93M | $334.41M |
| 2026-01-09 | $0.1737 | $28.91M | $280.51M |
| 2026-01-08 | $0.1817 | $21.44M | $293.44M |
| 2026-01-07 | $0.1871 | $30.80M | $302.10M |
| 2026-01-06 | $0.1896 | $32.16M | $306.16M |
| 2026-01-05 | $0.1785 | $22.24M | $288.16M |
| 2026-01-04 | $0.1733 | $21.44M | $279.78M |
| 2026-01-03 | $0.1720 | $26.06M | $277.57M |
| 2026-01-02 | $0.1642 | $21.20M | $264.94M |
| 2026-01-01 | $0.1613 | $32.99M | $260.26M |
| 2025-12-31 | $0.1629 | $28.15M | $262.78M |
| 2025-12-30 | $0.1548 | $19.76M | $249.77M |
| 2025-12-29 | $0.1577 | $14.55M | $254.08M |
| 2025-12-28 | $0.1590 | $20.51M | $256.20M |
| 2025-12-27 | $0.1508 | $19.45M | $242.93M |
| 2025-12-26 | $0.1531 | $13.76M | $246.89M |
| 2025-12-25 | $0.1613 | $12.70M | $260.05M |
| 2025-12-24 | $0.1651 | $17.72M | $265.96M |
| 2025-12-23 | $0.1652 | $17.93M | $266.16M |
| 2025-12-22 | $0.1629 | $17.63M | $262.09M |
| 2025-12-21 | $0.1699 | $19.90M | $274.14M |
| 2025-12-20 | $0.1604 | $26.22M | $258.35M |
| 2025-12-19 | $0.1473 | $26.20M | $237.30M |
| 2025-12-18 | $0.1529 | $24.41M | $246.07M |
| 2025-12-17 | $0.1628 | $23.86M | $262.10M |
| 2025-12-16 | $0.1624 | $25.67M | $261.47M |
| 2025-12-15 | $0.1689 | $17.94M | $271.61M |
| 2025-12-14 | $0.1759 | $15.52M | $283.37M |
| 2025-12-13 | $0.1764 | $20.81M | $283.96M |
| 2025-12-12 | $0.1818 | $23.52M | $292.54M |
| 2025-12-11 | $0.1835 | $24.91M | $295.21M |
| 2025-12-10 | $0.1880 | $25.61M | $302.76M |
| 2025-12-09 | $0.1796 | $20.92M | $288.96M |
| 2025-12-08 | $0.1769 | $22.04M | $284.54M |
| 2025-12-07 | $0.1816 | $21.78M | $292.01M |
| 2025-12-06 | $0.1785 | $34.50M | $287.21M |
| 2025-12-05 | $0.1889 | $28.27M | $303.77M |
| 2025-12-04 | $0.1950 | $27.57M | $313.39M |
| 2025-12-03 | $0.1903 | $31.60M | $305.96M |
| 2025-12-02 | $0.1859 | $43.48M | $298.78M |
| 2025-12-01 | $0.1951 | $21.87M | $313.86M |
| 2025-11-30 | $0.2012 | $16.02M | $323.40M |
| 2025-11-29 | $0.2024 | $24.40M | $325.12M |
| 2025-11-28 | $0.2055 | $20.55M | $330.03M |
| 2025-11-27 | $0.2056 | $25.86M | $330.15M |
| 2025-11-26 | $0.2049 | $32.72M | $328.99M |
| 2025-11-25 | $0.2115 | $29.62M | $339.41M |
| 2025-11-24 | $0.2078 | $23.16M | $334.30M |
| 2025-11-23 | $0.2071 | $26.00M | $332.25M |
| 2025-11-22 | $0.2118 | $59.77M | $339.96M |
| 2025-11-21 | $0.2175 | $36.42M | $349.01M |
| 2025-11-20 | $0.2292 | $38.38M | $367.49M |
| 2025-11-19 | $0.2359 | $58.26M | $378.38M |
| 2025-11-18 | $0.2353 | $38.23M | $376.71M |
| 2025-11-17 | $0.2407 | $34.90M | $386.84M |
| 2025-11-16 | $0.2470 | $24.63M | $396.03M |
| 2025-11-15 | $0.2445 | $51.72M | $391.45M |
| 2025-11-14 | $0.2517 | $55.67M | $404.22M |
| 2025-11-13 | $0.2673 | $43.67M | $428.35M |
| 2025-11-12 | $0.2729 | $48.57M | $437.51M |
| 2025-11-11 | $0.2963 | $40.62M | $475.32M |
| 2025-11-10 | $0.2904 | $37.83M | $465.23M |
| 2025-11-09 | $0.2945 | $54.71M | $472.00M |
| 2025-11-08 | $0.3130 | $113.46M | $501.49M |
| 2025-11-07 | $0.2623 | $46.90M | $419.12M |
| 2025-11-06 | $0.2542 | $42.16M | $407.13M |
| 2025-11-05 | $0.2448 | $74.62M | $392.53M |
| 2025-11-04 | $0.2511 | $52.88M | $402.07M |
| 2025-11-03 | $0.2722 | $26.83M | $436.09M |
| 2025-11-02 | $0.2719 | $19.81M | $435.23M |
| 2025-11-01 | $0.2669 | $34.94M | $427.32M |
| 2025-10-31 | $0.2650 | $47.57M | $424.06M |
| 2025-10-30 | $0.2811 | $36.72M | $449.82M |
| 2025-10-29 | $0.2854 | $28.52M | $456.75M |
| 2025-10-28 | $0.2965 | $38.89M | $474.44M |
| 2025-10-27 | $0.2987 | $23.65M | $478.29M |
| 2025-10-26 | $0.2935 | $16.75M | $469.52M |
| 2025-10-25 | $0.2946 | $27.58M | $470.69M |
| 2025-10-24 | $0.2872 | $34.31M | $459.06M |
| 2025-10-23 | $0.2775 | $44.81M | $443.64M |
| 2025-10-22 | $0.2829 | $43.78M | $452.19M |
| 2025-10-21 | $0.2921 | $34.70M | $466.69M |