Usual USD (USD0) Price History
Daily price, volume and market cap for Usual USD (USD0) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9989 | $121.04K | $541.36M |
| 2026-10-19 | $0.9985 | $277.18K | $541.17M |
| 2026-10-18 | $0.9986 | $39.43K | $541.36M |
| 2026-10-17 | $0.9988 | $2.80K | $541.48M |
| 2026-10-16 | $0.9989 | $1.04M | $541.54M |
| 2026-10-15 | $0.9989 | $1.98M | $541.51M |
| 2026-10-14 | $0.9985 | $775.59K | $541.36M |
| 2026-10-13 | $0.9981 | $1.32M | $541.53M |
| 2026-10-12 | $0.9985 | $939.77K | $541.81M |
| 2026-10-09 | $0.9988 | $7.96K | – |
| 2026-10-08 | $0.9988 | $702.18K | – |
| 2026-10-07 | $0.9987 | $0.00 | – |
| 2026-10-06 | $0.9988 | $5.87K | – |
| 2026-10-05 | $0.9988 | $37.60K | – |
| 2026-10-04 | $0.9989 | $0.00 | – |
| 2026-10-03 | $0.9989 | $1.29K | – |
| 2026-10-02 | $0.9989 | $42.20K | – |
| 2026-10-01 | $0.9989 | $0.00 | – |
| 2026-09-30 | $0.9989 | $29.05K | – |
| 2026-09-29 | $0.9989 | $201.96K | – |
| 2026-09-28 | $0.9989 | $0.00 | – |
| 2026-09-27 | $0.9992 | $0.00 | – |
| 2026-09-26 | $0.9991 | $2.85K | – |
| 2026-09-25 | $0.9992 | $3.00 | – |
| 2026-09-24 | $0.9992 | $301.57K | – |
| 2026-09-23 | $0.9989 | $0.00 | – |
| 2026-09-22 | $0.9991 | $135.22K | – |
| 2026-09-21 | $0.9991 | $442.95K | – |
| 2026-09-20 | $0.9991 | $50.68K | – |
| 2026-09-19 | $0.9990 | $62.22K | – |
| 2026-09-18 | $0.9989 | $1.90M | – |
| 2026-09-17 | $0.9992 | $194.21K | – |
| 2026-09-16 | $0.9990 | $2.06M | – |
| 2026-09-15 | $0.9990 | $242.39K | – |
| 2026-09-14 | $0.9990 | $2.22M | – |
| 2026-09-13 | $0.9991 | $26.41K | – |
| 2026-09-12 | $0.9991 | $137.06K | – |
| 2026-09-11 | $0.9991 | $1.00M | – |
| 2026-09-10 | $0.9990 | $61.74K | – |
| 2026-09-09 | $0.9989 | $41.15K | – |
| 2026-09-08 | $0.9990 | $585.90K | – |
| 2026-09-07 | $0.9981 | $3.45M | – |
| 2026-09-06 | $0.9988 | $168.47K | – |
| 2026-09-05 | $0.9989 | $1.61M | – |
| 2026-09-04 | $0.9988 | $52.87K | – |
| 2026-09-03 | $0.9989 | $344.51K | – |
| 2026-09-02 | $0.9987 | $42.76K | – |
| 2026-09-01 | $0.9988 | $1.21M | – |
| 2026-08-31 | $0.9997 | $137.85K | – |
| 2026-08-30 | $1.0000 | $2.14M | – |
| 2026-08-29 | $0.9998 | $36.36K | – |
| 2026-08-28 | $0.9998 | $99.84K | – |
| 2026-08-27 | $0.9999 | $806.56K | – |
| 2026-08-26 | $0.9990 | $176.63K | – |
| 2026-08-25 | $0.9989 | $1.02M | – |
| 2026-08-24 | $0.9991 | $597 | – |
| 2026-08-23 | $0.9989 | $0.00 | – |
| 2026-08-22 | $0.9987 | $11.92K | – |
| 2026-08-21 | $0.9988 | $0.00 | – |
| 2026-08-20 | $0.9988 | $115.59K | – |
| 2026-08-19 | $0.9991 | $721.41K | – |
| 2026-08-18 | $0.9990 | $19.77K | – |
| 2026-08-17 | $0.9987 | $14.29K | – |
| 2026-08-16 | $0.9988 | $31.95K | – |
| 2026-08-15 | $0.9990 | $15.03K | – |
| 2026-08-14 | $0.9988 | $83.18K | – |
| 2026-08-13 | $0.9987 | $145.60K | – |
| 2026-08-12 | $0.9988 | $1.18M | – |
| 2026-08-11 | $0.9987 | $1.55M | – |
| 2026-08-10 | $0.9987 | $89.57K | – |
| 2026-08-09 | $0.9987 | $12.25K | – |
| 2026-08-08 | $0.9988 | $1.82M | – |
| 2026-08-07 | $0.9987 | $1.57M | – |
| 2026-08-06 | $0.9988 | $1.20M | – |
| 2026-08-05 | $0.9988 | $4.39M | – |
| 2026-08-04 | $0.9987 | $56.00 | – |
| 2026-08-03 | $0.9987 | $161.95K | – |
| 2026-08-02 | $0.9991 | $10.00K | – |
| 2026-08-01 | $0.9992 | $0.00 | – |
| 2026-07-31 | $0.9993 | $0.00 | – |
| 2026-07-30 | $0.9994 | $108.08K | – |
| 2026-07-29 | $0.9995 | $955.03K | – |
| 2026-07-28 | $0.9994 | $532.77K | – |
| 2026-07-27 | $0.9995 | $1.36M | – |
| 2026-07-26 | $0.9996 | $13.00 | – |
| 2026-07-25 | $0.9998 | $0.00 | – |
| 2026-07-24 | $0.9997 | $630.37K | – |
| 2026-07-23 | $0.9998 | $38.28K | – |
| 2026-07-22 | $0.9994 | $14.53K | – |
| 2026-07-21 | $0.9994 | $209.37K | – |
| 2026-07-20 | $0.9991 | $194.48K | – |
| 2026-07-19 | $0.9992 | $997.34K | – |
| 2026-07-18 | $0.9987 | $19.85K | – |
| 2026-07-17 | $0.9987 | $0.00 | – |
| 2026-07-16 | $0.9986 | $11.00 | – |
| 2026-07-15 | $0.9987 | $0.00 | – |
| 2026-07-14 | $0.9987 | $939.48K | – |
| 2026-07-13 | $0.9986 | $6.55K | – |
| 2026-07-12 | $0.9987 | $4.61K | – |
| 2026-07-11 | $0.9987 | $12.43K | – |
| 2026-07-10 | $0.9987 | $0.00 | – |
| 2026-07-09 | $0.9986 | $0.00 | – |
| 2026-07-08 | $0.9986 | $424.51K | – |
| 2026-07-07 | $0.9986 | $47.39K | – |
| 2026-07-06 | $0.9986 | $18.48K | – |
| 2026-07-05 | $0.9987 | $162.05K | – |
| 2026-07-04 | $0.9986 | $0.00 | – |
| 2026-07-03 | $0.9987 | $99.29K | – |
| 2026-07-02 | $0.9985 | $0.00 | – |
| 2026-07-01 | $0.9985 | $0.00 | – |
| 2026-06-30 | $0.9984 | $4.86K | – |
| 2026-06-29 | $0.9985 | $176.23K | – |
| 2026-06-28 | $0.9985 | $5.95K | – |
| 2026-06-27 | $0.9987 | $0.00 | – |
| 2026-06-26 | $0.9988 | $142.72K | – |
| 2026-06-25 | $0.9989 | $0.00 | – |
| 2026-06-24 | $0.9989 | $17.44K | – |
| 2026-06-23 | $0.9989 | $2.01K | – |
| 2026-06-22 | $0.9992 | $0.00 | – |
| 2026-06-21 | $0.9991 | $0.00 | – |
| 2026-06-20 | $0.9992 | $918.78K | – |
| 2026-06-19 | $0.9994 | $0.00 | – |
| 2026-06-18 | $0.9995 | $2.84M | – |
| 2026-06-17 | $0.9989 | $0.00 | – |
| 2026-06-16 | $0.9987 | $142.52K | – |
| 2026-06-15 | $0.9990 | $331.23K | – |
| 2026-06-14 | $0.9984 | $0.00 | – |
| 2026-06-13 | $0.9986 | $0.00 | – |
| 2026-06-12 | $0.9987 | $47.00 | – |
| 2026-06-11 | $0.9989 | $90.41K | – |
| 2026-06-10 | $0.9987 | $0.00 | – |
| 2026-06-09 | $0.9989 | $60.01K | – |
| 2026-06-08 | $0.9984 | $5.32K | – |
| 2026-06-07 | $0.9988 | $39.87K | – |
| 2026-06-06 | $0.9985 | $0.00 | – |
| 2026-06-05 | $0.9985 | $314.86K | – |
| 2026-06-04 | $0.9987 | $0.00 | – |
| 2026-06-03 | $0.9986 | $104.25K | – |
| 2026-06-02 | $0.9986 | $249 | – |
| 2026-06-01 | $0.9984 | $12.63K | – |
| 2026-05-31 | $0.9986 | $0.00 | – |
| 2026-05-30 | $0.9985 | $39.12K | – |
| 2026-05-29 | $0.9983 | $1.33M | – |
| 2026-05-28 | $0.9984 | $0.00 | – |
| 2026-05-27 | $0.9986 | $712.20K | – |
| 2026-05-26 | $0.9985 | $266.43K | – |
| 2026-05-25 | $0.9986 | $491.65K | – |
| 2026-05-24 | $0.9984 | $263 | – |
| 2026-05-23 | $0.9986 | $2.32K | – |
| 2026-05-22 | $0.9985 | $550.03K | – |
| 2026-05-21 | $0.9985 | $490.51K | – |
| 2026-05-20 | $0.9986 | $1.02M | – |
| 2026-05-19 | $0.9981 | $999.46K | – |
| 2026-05-18 | $0.9978 | $2.03M | – |
| 2026-05-17 | $0.9983 | $401.57K | – |
| 2026-05-16 | $0.9982 | $3.01K | – |
| 2026-05-15 | $0.9982 | $3.35K | – |
| 2026-05-14 | $0.9981 | $2.16K | – |
| 2026-05-13 | $0.9981 | $51.81K | – |
| 2026-05-12 | $0.9981 | $615.18K | – |
| 2026-05-11 | $0.9981 | $1.27M | – |
| 2026-05-10 | $0.9982 | $420.95K | – |
| 2026-05-09 | $0.9982 | $0.00 | – |
| 2026-05-08 | $0.9982 | $50.97K | – |
| 2026-05-07 | $0.9982 | $45.38K | – |
| 2026-05-06 | $0.9982 | $836.05K | – |
| 2026-05-05 | $0.9984 | $68.51K | – |
| 2026-05-04 | $0.9984 | $433.95K | – |
| 2026-05-03 | $0.9989 | $0.00 | – |
| 2026-05-02 | $0.9990 | $0.00 | – |
| 2026-05-01 | $0.9989 | $0.00 | – |
| 2026-04-30 | $0.9989 | $1.05M | – |
| 2026-04-29 | $0.9983 | $1.34K | – |
| 2026-04-28 | $0.9983 | $0.00 | – |
| 2026-04-27 | $0.9985 | $96.38K | – |
| 2026-04-26 | $0.9983 | $645 | – |
| 2026-04-25 | $0.9984 | $70.45K | – |
| 2026-04-24 | $0.9984 | $11.56K | – |
| 2026-04-23 | $0.9984 | $0.00 | – |
| 2026-04-22 | $0.9981 | $0.00 | – |
| 2026-04-21 | $0.9981 | $242.99K | – |
| 2026-04-20 | $0.9983 | $0.00 | – |
| 2026-04-19 | $0.9982 | $330.57K | – |
| 2026-04-18 | $0.9983 | $584.84K | – |
| 2026-04-17 | $0.9982 | $0.00 | – |
| 2026-04-16 | $0.9981 | $97.27K | – |
| 2026-04-15 | $0.9983 | $1.49M | – |
| 2026-04-14 | $0.9981 | $675.67K | – |
| 2026-04-13 | $0.9984 | $5.11K | – |
| 2026-04-12 | $0.9984 | $0.00 | – |
| 2026-04-11 | $0.9984 | $3.16K | – |
| 2026-04-10 | $0.9986 | $0.00 | – |
| 2026-04-09 | $0.9984 | $0.00 | – |
| 2026-04-08 | $0.9985 | $0.00 | – |
| 2026-04-07 | $0.9983 | $21.12K | – |
| 2026-04-06 | $0.9989 | $0.00 | – |
| 2026-04-05 | $0.9990 | $468.69K | – |
| 2026-04-04 | $0.9988 | $0.00 | – |
| 2026-04-03 | $0.9987 | $6.75K | – |
| 2026-04-02 | $0.9987 | $0.00 | – |
| 2026-04-01 | $0.9984 | $0.00 | – |
| 2026-03-31 | $0.9984 | $0.00 | – |
| 2026-03-30 | $0.9986 | $17.35K | – |
| 2026-03-29 | $0.9990 | $0.00 | – |
| 2026-03-28 | $0.9986 | $0.00 | – |
| 2026-03-27 | $0.9989 | $0.00 | – |
| 2026-03-26 | $0.9991 | $781.87K | – |
| 2026-03-25 | $0.9985 | $0.00 | – |
| 2026-03-24 | $0.9985 | $436.96K | – |
| 2026-03-23 | $0.9985 | $51.05K | – |
| 2026-03-22 | $0.9985 | $813.21K | – |
| 2026-03-21 | $0.9985 | $0.00 | – |
| 2026-03-20 | $0.9985 | $0.00 | – |
| 2026-03-19 | $0.9984 | $77.58K | – |
| 2026-03-18 | $0.9984 | $0.00 | – |
| 2026-03-17 | $0.9982 | $0.00 | – |
| 2026-03-16 | $0.9985 | $33.65K | – |
| 2026-03-15 | $0.9982 | $0.00 | – |
| 2026-03-14 | $0.9984 | $1.56K | – |
| 2026-03-13 | $0.9983 | $60.20K | – |
| 2026-03-12 | $0.9984 | $0.00 | – |
| 2026-03-11 | $0.9986 | $0.00 | – |
| 2026-03-10 | $0.9983 | $461.53K | – |
| 2026-03-09 | $0.9989 | $41.99K | – |
| 2026-03-08 | $0.9987 | $79.00 | – |
| 2026-03-07 | $0.9986 | $0.00 | – |
| 2026-03-06 | $0.9987 | $166.25K | – |
| 2026-03-05 | $0.9987 | $36.96K | – |
| 2026-03-04 | $0.9983 | $0.00 | – |
| 2026-03-03 | $0.9984 | $340.30K | – |
| 2026-03-02 | $0.9984 | $1.52M | – |
| 2026-03-01 | $0.9986 | $8.17K | – |
| 2026-02-28 | $0.9989 | $0.00 | – |
| 2026-02-27 | $0.9984 | $277.75K | – |
| 2026-02-26 | $0.9985 | $1.29M | – |
| 2026-02-25 | $0.9987 | $907.02K | – |
| 2026-02-24 | $0.9983 | $0.00 | – |
| 2026-02-23 | $0.9983 | $207.14K | – |
| 2026-02-22 | $0.9984 | $1.90M | – |
| 2026-02-21 | $0.9983 | $0.00 | – |
| 2026-02-20 | $0.9983 | $30.38K | – |
| 2026-02-19 | $0.9982 | $71.60K | – |
| 2026-02-18 | $0.9983 | $3.88M | – |
| 2026-02-17 | $0.9982 | $196.93K | – |
| 2026-02-16 | $0.9984 | $131.00K | – |
| 2026-02-15 | $0.9987 | $534.84K | – |
| 2026-02-14 | $0.9984 | $1.17M | – |
| 2026-02-13 | $0.9986 | $474.53K | – |
| 2026-02-12 | $0.9988 | $453.67K | – |
| 2026-02-11 | $0.9990 | $0.00 | – |
| 2026-02-10 | $0.9988 | $620.08K | – |
| 2026-02-09 | $0.9989 | $25.07K | – |
| 2026-02-08 | $0.9987 | $0.00 | – |
| 2026-02-07 | $0.9986 | $0.00 | – |
| 2026-02-06 | $0.9988 | $3.89M | – |
| 2026-02-05 | $0.9990 | $11.60M | – |
| 2026-02-04 | $0.9980 | $7.13M | – |
| 2026-02-03 | $0.9969 | $465.29K | – |
| 2026-02-02 | $0.9978 | $5.73M | – |
| 2026-02-01 | $0.9978 | $5.73M | – |
| 2026-01-31 | $0.9975 | $5.57M | – |
| 2026-01-30 | $0.9983 | $0.00 | – |
| 2026-01-29 | $0.9974 | $485.33K | – |
| 2026-01-28 | $0.9977 | $2.28M | – |
| 2026-01-27 | $0.9979 | $4.17M | – |
| 2026-01-26 | $0.9971 | $1.09M | – |
| 2026-01-25 | $0.9979 | $0.00 | – |
| 2026-01-24 | $0.9979 | $0.00 | – |
| 2026-01-23 | $0.9978 | $0.00 | – |
| 2026-01-22 | $0.9980 | $0.00 | – |
| 2026-01-21 | $0.9976 | $1.10M | – |
| 2026-01-20 | $0.9977 | $523.20K | – |
| 2026-01-19 | $0.9978 | $2.56M | – |
| 2026-01-18 | $0.9987 | $6.17K | – |
| 2026-01-17 | $0.9990 | $8.47M | – |
| 2026-01-16 | $0.9983 | $1.18M | – |
| 2026-01-15 | $0.9982 | $6.89M | – |
| 2026-01-14 | $0.9984 | $4.55M | – |
| 2026-01-13 | $0.9985 | $3.71M | – |
| 2026-01-12 | $0.9980 | $3.97M | – |
| 2026-01-11 | $0.9980 | $5.36M | – |
| 2026-01-10 | $0.9987 | $0.00 | – |
| 2026-01-09 | $0.9992 | $1.84M | – |
| 2026-01-08 | $0.9989 | $683.81K | – |
| 2026-01-07 | $0.9990 | $7.60K | – |
| 2026-01-06 | $0.9993 | $7.72M | – |
| 2026-01-05 | $0.9983 | $4.01M | – |
| 2026-01-04 | $0.9975 | $120.51K | – |
| 2026-01-03 | $0.9977 | $257 | – |
| 2026-01-02 | $0.9977 | $41.13K | – |
| 2026-01-01 | $0.9975 | $107.04K | – |
| 2025-12-31 | $0.9975 | $144.22K | – |
| 2025-12-30 | $0.9977 | $3.14K | – |
| 2025-12-29 | $0.9974 | $23.20K | – |
| 2025-12-28 | $0.9975 | $0.00 | – |
| 2025-12-27 | $0.9973 | $150.05K | – |
| 2025-12-26 | $0.9975 | $951.87K | – |
| 2025-12-25 | $0.9973 | $31.32K | – |
| 2025-12-24 | $0.9974 | $1.91M | – |
| 2025-12-23 | $0.9974 | $2.37M | – |
| 2025-12-22 | $0.9976 | $1.05M | – |
| 2025-12-21 | $0.9968 | $336.12K | – |
| 2025-12-20 | $0.9977 | $0.00 | – |
| 2025-12-19 | $0.9978 | $1.18M | – |
| 2025-12-18 | $0.9980 | $6.51M | – |
| 2025-12-17 | $0.9975 | $927.88K | – |
| 2025-12-16 | $0.9977 | $3.45M | – |
| 2025-12-15 | $0.9981 | $1.73M | – |
| 2025-12-14 | $0.9985 | $112.16K | – |
| 2025-12-13 | $0.9986 | $1.68M | – |
| 2025-12-12 | $0.9987 | $0.00 | – |
| 2025-12-11 | $0.9982 | $346.52K | – |
| 2025-12-10 | $0.9982 | $308.81K | – |
| 2025-12-09 | $0.9984 | $3.28M | – |
| 2025-12-08 | $0.9982 | $79.63K | – |
| 2025-12-07 | $0.9986 | $0.00 | – |
| 2025-12-06 | $0.9986 | $186.78K | – |
| 2025-12-05 | $0.9989 | $600.40K | – |
| 2025-12-04 | $0.9980 | $0.00 | – |
| 2025-12-03 | $0.9985 | $313.30K | – |
| 2025-12-02 | $0.9984 | $2.40K | – |
| 2025-12-01 | $0.9982 | $671.22K | – |
| 2025-11-30 | $0.9981 | $0.00 | – |
| 2025-11-29 | $0.9983 | $153.06K | – |
| 2025-11-28 | $0.9982 | $609.52K | – |
| 2025-11-27 | $0.9980 | $1.33M | – |
| 2025-11-26 | $0.9982 | $575.86K | – |
| 2025-11-25 | $0.9981 | $132.61K | – |
| 2025-11-24 | $0.9980 | $208.86K | – |
| 2025-11-23 | $0.9982 | $307.81K | – |
| 2025-11-22 | $0.9980 | $759.97K | – |
| 2025-11-21 | $0.9981 | $1.57M | – |
| 2025-11-20 | $0.9982 | $404 | – |
| 2025-11-19 | $0.9985 | $338.67K | – |
| 2025-11-18 | $0.9979 | $3.58K | – |
| 2025-11-17 | $0.9976 | $2.96K | – |
| 2025-11-16 | $0.9980 | $0.00 | – |
| 2025-11-15 | $0.9979 | $0.00 | – |
| 2025-11-14 | $0.9976 | $0.00 | – |
| 2025-11-13 | $0.9981 | $21.12K | – |
| 2025-11-12 | $0.9981 | $10.89K | – |
| 2025-11-11 | $0.9977 | $3.27K | – |
| 2025-11-10 | $0.9978 | $5.36K | – |
| 2025-11-09 | $0.9973 | $0.00 | – |
| 2025-11-08 | $0.9980 | $3.14K | – |
| 2025-11-07 | $0.9981 | $58.62K | – |
| 2025-11-06 | $0.9973 | $29.59K | – |
| 2025-11-05 | $0.9981 | $5.07K | – |
| 2025-11-04 | $0.9977 | $89.87K | – |
| 2025-11-03 | $0.9976 | $20.95K | – |
| 2025-11-02 | $0.9976 | $0.00 | – |
| 2025-11-01 | $0.9994 | $0.00 | – |
| 2025-10-31 | $0.9977 | $45.61K | – |
| 2025-10-30 | $0.9976 | $7.00K | – |
| 2025-10-29 | $0.9975 | $4.55K | – |
| 2025-10-28 | $0.9979 | $7.43K | – |
| 2025-10-27 | $0.9976 | $15.29K | – |
| 2025-10-26 | $0.9974 | $0.00 | – |
| 2025-10-25 | $0.9977 | $5.36K | – |
| 2025-10-24 | $0.9982 | $5.98K | – |
| 2025-10-23 | $0.9986 | $1.02M | – |
| 2025-10-22 | $0.9982 | $2.76M | – |
| 2025-10-21 | $0.9986 | $108.90K | – |
| 2025-10-20 | $0.9976 | $396.15K | – |
| 2025-10-19 | $0.9985 | $3.30M | – |