USDu (USDU) Price History
Daily price, volume and market cap for USDu (USDU) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9990 | $29.98K | $53.30M |
| 2026-10-19 | $0.9990 | $14.90K | $53.20M |
| 2026-10-18 | $0.9989 | $2.85K | $53.25M |
| 2026-10-17 | $0.9989 | $23.01K | $52.85M |
| 2026-10-16 | $0.9988 | $34.13K | $52.56M |
| 2026-10-15 | $0.9990 | $11.00K | $52.61M |
| 2026-10-14 | $0.9988 | $7.20K | $53.93M |
| 2026-10-13 | $0.9989 | $58.05K | $53.68M |
| 2026-10-12 | $0.9992 | $5.24K | $53.45M |
| 2026-10-11 | $0.9992 | $7.44K | $52.80M |
| 2026-10-10 | $0.9991 | $15.89K | $52.58M |
| 2026-10-09 | $0.9994 | $9.00K | $52.60M |
| 2026-10-08 | $0.9995 | $5.22K | $52.77M |
| 2026-10-07 | $1.00 | $7.57K | $52.15M |
| 2026-10-06 | $0.9999 | $11.67K | $52.19M |
| 2026-10-05 | $0.9998 | $374.39K | $52.18M |
| 2026-10-04 | $0.9995 | $15.00K | $51.99M |
| 2026-10-03 | $0.9996 | $10.27K | $51.85M |
| 2026-10-02 | $0.9995 | $7.99K | $51.61M |
| 2026-10-01 | $0.9989 | $908.51K | $51.57M |
| 2026-09-30 | $0.9988 | $11.99K | $46.14M |
| 2026-09-29 | $0.9987 | $173.06K | $46.02M |
| 2026-09-28 | $0.9990 | $3.12K | $43.91M |
| 2026-09-27 | $0.9998 | $37.55K | $43.97M |
| 2026-09-26 | $0.9992 | $52.01K | $43.75M |
| 2026-09-25 | $0.9996 | $14.31K | $43.14M |
| 2026-09-24 | $1.0000 | $437.72K | $43.01M |
| 2026-09-23 | $0.9995 | $42.56K | $42.90M |
| 2026-09-22 | $0.9994 | $146.59K | $43.17M |
| 2026-09-21 | $0.9997 | $21.40K | $42.89M |
| 2026-09-20 | $0.9992 | $51.11K | $42.39M |
| 2026-09-19 | $0.9995 | $23.40K | $42.32M |
| 2026-09-18 | $0.9987 | $9.67K | $42.02M |
| 2026-09-17 | $0.9990 | $10.09K | $41.84M |
| 2026-09-16 | $0.9992 | $7.59K | $41.84M |
| 2026-09-15 | $0.9994 | $35.46K | $41.90M |
| 2026-09-14 | $0.9995 | $18.67K | $41.72M |
| 2026-09-13 | $0.9997 | $13.59K | $41.74M |
| 2026-09-12 | $0.9998 | $76.52K | $41.79M |
| 2026-09-11 | $0.9996 | $314.86K | $41.91M |
| 2026-09-10 | $0.9998 | $33.70K | $42.11M |
| 2026-09-09 | $0.9998 | $497.25K | $41.60M |
| 2026-09-08 | $0.9998 | $13.86K | $41.75M |
| 2026-09-07 | $1.0000 | $42.32K | $45.35M |
| 2026-09-06 | $0.9997 | $42.58K | $44.82M |
| 2026-09-05 | $0.9997 | $46.65K | $44.56M |
| 2026-09-04 | $0.9996 | $56.35K | $44.54M |
| 2026-09-03 | $0.9993 | $4.36K | $44.42M |
| 2026-09-02 | $0.9993 | $8.09K | $44.27M |
| 2026-09-01 | $0.9996 | $10.76K | $48.24M |
| 2026-08-31 | $0.9997 | $12.49K | $47.91M |
| 2026-08-30 | $0.9998 | $10.40K | $47.39M |
| 2026-08-29 | $0.9996 | $5.55K | $47.24M |
| 2026-08-28 | $0.9999 | $65.74K | $47.17M |
| 2026-08-27 | $0.9998 | $19.10K | $47.45M |
| 2026-08-26 | $0.9996 | $23.78K | $46.50M |
| 2026-08-25 | $0.9998 | $19.44K | $52.35M |
| 2026-08-24 | $0.9997 | $990 | $52.26M |
| 2026-08-23 | $0.9996 | $5.20K | $52.21M |
| 2026-08-22 | $0.9996 | $52.48K | $52.27M |
| 2026-08-21 | $0.9997 | $47.51K | $52.35M |
| 2026-08-20 | $0.9992 | $16.83K | $52.47M |
| 2026-08-19 | $0.9991 | $21.59K | $52.43M |
| 2026-08-18 | $0.9989 | $420.78K | $52.37M |
| 2026-08-17 | $0.9979 | $230.11K | $53.19M |
| 2026-08-16 | $0.9977 | $15.48K | $52.81M |
| 2026-08-15 | $0.9975 | $97.17K | $52.75M |
| 2026-08-14 | $0.9976 | $47.56K | $52.71M |
| 2026-08-13 | $0.9989 | $475.08K | $52.59M |
| 2026-08-12 | $0.9980 | $31.33K | $52.81M |
| 2026-08-11 | $0.9976 | $36.03K | $52.56M |
| 2026-08-10 | $0.9978 | $19.05K | $52.91M |
| 2026-08-09 | $0.9982 | $15.71K | $52.95M |
| 2026-08-08 | $0.9981 | $16.44K | $53.06M |
| 2026-08-07 | $0.9981 | $28.50K | $52.90M |
| 2026-08-06 | $0.9986 | $23.30K | $52.89M |
| 2026-08-05 | $0.9978 | $4.20K | $52.84M |
| 2026-08-04 | $0.9976 | $45.33K | $52.97M |
| 2026-08-03 | $0.9976 | $57.21K | $52.92M |
| 2026-08-02 | $0.9978 | $12.76K | $52.82M |
| 2026-08-01 | $0.9977 | $16.03K | $52.79M |
| 2026-07-31 | $0.9981 | $1.85K | $52.91M |
| 2026-07-30 | $0.9979 | $71.29K | $53.02M |
| 2026-07-29 | $0.9983 | $43.89K | $52.97M |
| 2026-07-28 | $0.9982 | $334.56K | $53.23M |
| 2026-07-27 | $0.9989 | $43.86K | $53.40M |
| 2026-07-26 | $0.9989 | $11.79K | $53.56M |
| 2026-07-25 | $0.9990 | $9.30K | $53.42M |
| 2026-07-24 | $0.9991 | $60.55K | $53.41M |
| 2026-07-23 | $0.9992 | $247.64K | $53.57M |
| 2026-07-22 | $0.9995 | $1.16M | $53.49M |
| 2026-07-21 | $0.9986 | $148.17K | $54.01M |
| 2026-07-20 | $0.9988 | $23.17K | $54.06M |
| 2026-07-19 | $0.9992 | $284.70K | $53.98M |
| 2026-07-18 | $0.9844 | $20.88K | $53.95M |
| 2026-07-17 | $0.9988 | $46.56K | $55.16M |
| 2026-07-16 | $0.9991 | $22.51K | $55.26M |
| 2026-07-15 | $0.9988 | $86.55K | $55.33M |
| 2026-07-14 | $0.9984 | $476.38K | $55.51M |
| 2026-07-13 | $0.9982 | $41.68K | $55.49M |
| 2026-07-12 | $0.9985 | $39.62K | $55.29M |
| 2026-07-11 | $0.9983 | $23.88K | $55.28M |
| 2026-07-10 | $0.9982 | $89.70K | $55.26M |
| 2026-07-09 | $0.9980 | $56.11K | $55.32M |
| 2026-07-08 | $0.9980 | $45.37K | $55.51M |
| 2026-07-07 | $0.9984 | $22.42K | $55.51M |
| 2026-07-06 | $0.9979 | $33.78K | $55.49M |
| 2026-07-05 | $0.9973 | $37.25K | $57.60M |
| 2026-07-04 | $0.9977 | $82.23K | $57.55M |
| 2026-07-03 | $0.9976 | $15.95K | $56.40M |
| 2026-07-02 | $0.9973 | $461.99K | $56.32M |
| 2026-07-01 | $0.9980 | $164.23K | $56.54M |
| 2026-06-30 | $0.9971 | $182.97K | $57.50M |
| 2026-06-29 | $0.9974 | $42.05K | $58.02M |
| 2026-06-28 | $0.9975 | $309.33K | $57.94M |
| 2026-06-27 | $0.9984 | $19.27K | $58.04M |
| 2026-06-26 | $0.9981 | $65.47K | $59.07M |
| 2026-06-25 | $0.9981 | $60.32K | $59.11M |
| 2026-06-24 | $0.9982 | $49.74K | $58.56M |
| 2026-06-23 | $0.9987 | $22.95K | $59.74M |
| 2026-06-22 | $0.9986 | $68.93K | $59.80M |
| 2026-06-21 | $0.9986 | $59.51K | $59.71M |
| 2026-06-20 | $0.9988 | $332.65K | $59.77M |
| 2026-06-19 | $0.9988 | $11.89K | $60.43M |
| 2026-06-18 | $0.9991 | $54.51K | $60.16M |
| 2026-06-17 | $0.9987 | $60.66K | $60.45M |
| 2026-06-16 | $0.9988 | $7.08K | $58.31M |
| 2026-06-15 | $0.9993 | $3.90K | $58.24M |
| 2026-06-14 | $0.9992 | $189.75K | $58.22M |
| 2026-06-13 | $0.9994 | $24.99K | $58.67M |
| 2026-06-12 | $0.9984 | $94.05K | $59.27M |
| 2026-06-11 | $0.9987 | $623.90K | $60.12M |
| 2026-06-10 | $0.9979 | $51.71K | $62.75M |
| 2026-06-09 | $0.9998 | $323.67K | $63.31M |
| 2026-06-08 | $0.9986 | $18.27K | $63.45M |
| 2026-06-07 | $0.9982 | $308.50K | $63.39M |
| 2026-06-06 | $0.9996 | $207.64K | $63.40M |
| 2026-06-05 | $0.9989 | $914.71K | $63.21M |
| 2026-06-04 | $0.9988 | $80.15K | $64.01M |
| 2026-06-03 | $0.9986 | $32.45K | $64.13M |
| 2026-06-02 | $0.9987 | $112.41K | $64.94M |
| 2026-06-01 | $0.9990 | $63.10K | $64.93M |
| 2026-05-31 | $0.9986 | $46.68K | $64.90M |
| 2026-05-30 | $0.9985 | $17.61K | $64.87M |
| 2026-05-29 | $0.9986 | $106.17K | $64.82M |
| 2026-05-28 | $0.9985 | $877.67K | $65.05M |
| 2026-05-27 | $0.9975 | $429.02K | $84.09M |
| 2026-05-26 | $0.9978 | $115.18K | $82.86M |
| 2026-05-25 | $0.9984 | $39.90K | $82.27M |
| 2026-05-24 | $0.9984 | $37.30K | $82.06M |
| 2026-05-23 | $0.9984 | $40.55K | $81.51M |
| 2026-05-22 | $0.9988 | $107.56K | $80.26M |
| 2026-05-21 | $0.9983 | $9.09K | $79.46M |
| 2026-05-20 | $0.9986 | $95.80K | $75.57M |
| 2026-05-19 | $0.9990 | $81.49K | $75.49M |
| 2026-05-18 | $0.9989 | $55.93K | $75.44M |
| 2026-05-17 | $0.9989 | $4.19K | $78.72M |
| 2026-05-16 | $0.9983 | $243.14K | $79.64M |
| 2026-05-15 | $0.9982 | $76.11K | $79.43M |
| 2026-05-14 | $0.9987 | $63.76K | $89.42M |
| 2026-05-13 | $0.9997 | $320.70K | $91.69M |
| 2026-05-12 | $0.9990 | $103.16K | $91.42M |
| 2026-05-11 | $0.9986 | $313.67K | $91.24M |
| 2026-05-10 | $0.9996 | $24.75K | $90.78M |
| 2026-05-09 | $0.9994 | $66.19K | $90.34M |
| 2026-05-08 | $0.9997 | $52.11K | $91.58M |
| 2026-05-07 | $0.9995 | $112.48K | $91.64M |
| 2026-05-06 | $0.9996 | $273.25K | $90.96M |
| 2026-05-05 | $1.00 | $43.34K | $90.97M |
| 2026-05-04 | $1.00 | $37.16K | $91.18M |
| 2026-05-03 | $1.0000 | $9.15K | $90.74M |
| 2026-05-02 | $1.00 | $18.11K | $91.04M |
| 2026-05-01 | $0.9996 | $577.27K | $91.09M |
| 2026-04-30 | $0.9987 | $426.99K | $91.47M |
| 2026-04-29 | $0.9999 | $23.59K | $92.78M |
| 2026-04-28 | $0.9997 | $501.77K | $92.64M |
| 2026-04-27 | $1.00 | $899.80K | $93.79M |
| 2026-04-26 | $1.00 | $17.81K | $103.76M |
| 2026-04-25 | $1.00 | $7.05K | $103.50M |
| 2026-04-24 | $1.00 | $236.25K | $103.35M |
| 2026-04-23 | $1.0000 | $163.21K | $105.17M |
| 2026-04-22 | $1.00 | $133.36K | $105.70M |
| 2026-04-21 | $0.9997 | $194.99K | $105.94M |
| 2026-04-20 | $1.00 | $29.26K | $106.06M |
| 2026-04-19 | $1.00 | $42.44K | $105.98M |
| 2026-04-18 | $1.00 | $44.45K | $103.62M |
| 2026-04-17 | $1.00 | $103.84K | $103.15M |
| 2026-04-16 | $1.00 | $416.39K | $102.97M |
| 2026-04-15 | $1.00 | $330.09K | $102.47M |
| 2026-04-14 | $1.00 | $57.90K | $102.40M |
| 2026-04-13 | $1.00 | $72.76K | $101.90M |
| 2026-04-12 | $1.00 | $87.33K | $101.59M |
| 2026-04-11 | $1.00 | $72.51K | $101.20M |
| 2026-04-10 | $1.0000 | $1.79M | $95.31M |
| 2026-04-09 | $1.00 | $2.12M | $96.12M |
| 2026-04-08 | $0.9992 | $117.52K | $98.81M |
| 2026-04-07 | $1.00 | $364.15K | $100.35M |
| 2026-04-06 | $0.9997 | $52.86K | $99.70M |
| 2026-04-05 | $0.9999 | $53.11K | $98.85M |
| 2026-04-04 | $0.9998 | $76.42K | $97.77M |
| 2026-04-03 | $0.9997 | $145.50K | $98.07M |
| 2026-04-02 | $0.9994 | $166.79K | $98.25M |
| 2026-04-01 | $0.9991 | $47.45K | $98.34M |
| 2026-03-31 | $0.9993 | $149.44K | $98.24M |
| 2026-03-30 | $0.9993 | $97.79K | $97.34M |
| 2026-03-29 | $0.9993 | $60.74K | $97.90M |
| 2026-03-28 | $0.9993 | $554.24K | $98.75M |
| 2026-03-27 | $0.9986 | $241.35K | $97.64M |
| 2026-03-26 | $0.9992 | $82.71K | $97.04M |
| 2026-03-25 | $0.9989 | $495.21K | $93.18M |
| 2026-03-24 | $0.9998 | $351.88K | $93.74M |
| 2026-03-23 | $0.9999 | $53.99K | $93.75M |
| 2026-03-22 | $1.00 | $790.74K | $93.32M |
| 2026-03-21 | $1.00 | $297.13K | $89.09M |
| 2026-03-20 | $1.00 | $84.35K | $87.10M |
| 2026-03-19 | $1.00 | $405.16K | $86.67M |
| 2026-03-18 | $1.00 | $111.59K | $85.55M |
| 2026-03-17 | $1.00 | $552.24K | $84.73M |
| 2026-03-16 | $1.00 | $69.45K | $82.83M |
| 2026-03-15 | $1.00 | $36.95K | $82.48M |
| 2026-03-14 | $1.00 | $86.07K | $82.62M |
| 2026-03-13 | $1.00 | $113.54K | $81.18M |
| 2026-03-12 | $1.00 | $231.84K | $79.61M |
| 2026-03-11 | $1.00 | $463.51K | $77.21M |
| 2026-03-10 | $1.00 | $77.06K | $76.26M |
| 2026-03-09 | $1.00 | $122.39K | $76.33M |
| 2026-03-08 | $1.00 | $98.24K | $75.53M |
| 2026-03-07 | $0.9998 | $102.10K | $69.99M |
| 2026-03-06 | $1.00 | $425.89K | $69.14M |
| 2026-03-05 | $1.00 | $28.31K | $68.74M |
| 2026-03-04 | $1.00 | $174.89K | $68.79M |
| 2026-03-03 | $1.00 | $508.06K | $68.71M |
| 2026-03-02 | $0.9999 | $65.97K | $68.61M |
| 2026-03-01 | $1.00 | $219.05K | $68.59M |
| 2026-02-28 | $0.9999 | $198.57K | $68.29M |
| 2026-02-27 | $1.00 | $107.08K | $68.19M |
| 2026-02-26 | $1.00 | $295.59K | $67.74M |
| 2026-02-25 | $1.00 | $447.56K | $67.22M |
| 2026-02-24 | $0.9997 | $20.93K | $66.51M |
| 2026-02-23 | $1.00 | $56.66K | $66.10M |
| 2026-02-22 | $1.00 | $77.43K | $66.10M |
| 2026-02-21 | $0.9996 | $358.33K | $65.95M |
| 2026-02-20 | $1.0000 | $155.44K | $65.80M |
| 2026-02-19 | $0.9998 | $456.86K | $66.02M |
| 2026-02-18 | $0.9993 | $68.21K | $66.47M |
| 2026-02-17 | $0.9991 | $213.38K | $66.56M |
| 2026-02-16 | $0.9988 | $190.16K | $66.61M |
| 2026-02-15 | $0.9993 | $877.30K | $67.04M |
| 2026-02-14 | $0.9994 | $1.23M | $68.15M |
| 2026-02-13 | $0.9994 | $210.59K | $70.57M |
| 2026-02-12 | $0.9993 | $5.28M | $76.62M |
| 2026-02-11 | $0.9997 | $975.84K | $66.71M |
| 2026-02-10 | $0.9989 | $201.42K | $104.79M |
| 2026-02-09 | $0.9988 | $125.09K | $94.87M |
| 2026-02-08 | $0.9988 | $502.47K | $93.46M |
| 2026-02-07 | $0.9982 | $246.82K | $93.17M |
| 2026-02-06 | $0.9977 | $87.18K | $93.83M |
| 2026-02-05 | $0.9977 | $194.56K | $93.67M |
| 2026-02-04 | $0.9981 | $1.75M | $93.70M |
| 2026-02-03 | $0.9975 | $302.70K | $94.27M |
| 2026-02-02 | $0.9977 | $123.25K | $93.81M |
| 2026-02-01 | $0.9980 | $224.22K | $93.91M |
| 2026-01-31 | $0.9965 | $48.97K | $41.07M |
| 2026-01-30 | $0.9961 | $62.33K | $41.23M |
| 2026-01-29 | $0.9968 | $265.92K | $41.75M |
| 2026-01-28 | $0.9970 | $156.87K | $41.93M |
| 2026-01-27 | $0.9971 | $189.07K | $41.93M |
| 2026-01-26 | $0.9976 | $318.47K | $42.24M |
| 2026-01-25 | $0.9973 | $161.65K | $42.13M |
| 2026-01-24 | $0.9980 | $164.56K | $42.16M |
| 2026-01-23 | $0.9986 | $45.13K | $25.81M |
| 2026-01-22 | $0.9986 | $77.54K | $25.81M |
| 2026-01-21 | $0.9999 | $69.48K | $25.84M |
| 2026-01-20 | $1.00 | $32.35K | $26.08M |
| 2026-01-19 | $0.9986 | $69.45K | $26.03M |
| 2026-01-18 | $0.9986 | $49.70K | $26.03M |
| 2026-01-17 | $0.9985 | $20.40K | $25.98M |
| 2026-01-16 | $0.9986 | $108.16K | $25.98M |
| 2026-01-15 | $0.9989 | $121.18K | $26.19M |
| 2026-01-14 | $0.9984 | $224.07K | $26.18M |
| 2026-01-13 | $0.9981 | $30.98K | $26.17M |
| 2026-01-12 | $0.9979 | $40.08K | $26.16M |
| 2026-01-11 | $0.9980 | $128.36K | $26.85M |
| 2026-01-10 | $0.9984 | $182.70K | $26.86M |
| 2026-01-09 | $0.9982 | $352.86K | $26.85M |
| 2026-01-08 | $0.9993 | $203.64K | $26.88M |
| 2026-01-07 | $0.9995 | $13.27K | $26.89M |
| 2026-01-06 | $0.9997 | $8.66K | $26.89M |
| 2026-01-05 | $0.9994 | $36.25K | $26.89M |
| 2026-01-04 | $0.9996 | $24.69K | $26.84M |
| 2026-01-03 | $0.9995 | $57.70K | $26.84M |
| 2026-01-02 | $0.9990 | $36.66K | $26.82M |
| 2026-01-01 | $0.9988 | $8.04K | $26.82M |
| 2025-12-31 | $0.9998 | $130.66K | $24.99M |
| 2025-12-30 | $0.9993 | $185.15K | $24.98M |
| 2025-12-29 | $0.9993 | $49.30K | $24.98M |
| 2025-12-28 | $1.0000 | $32.04K | $24.94M |
| 2025-12-27 | $1.00 | $141.31K | $25.94M |
| 2025-12-26 | $1.00 | $91.23K | $25.82M |
| 2025-12-25 | $1.00 | $37.73K | $25.82M |
| 2025-12-24 | $1.00 | $15.86K | $25.82M |
| 2025-12-23 | $1.00 | $31.49K | $25.82M |
| 2025-12-22 | $0.9999 | $740.36K | $25.82M |
| 2025-12-21 | $0.9998 | $94.45K | $25.45M |
| 2025-12-20 | $0.9997 | $6.96K | $25.44M |
| 2025-12-19 | $0.9998 | $15.63K | $25.45M |
| 2025-12-18 | $1.00 | $239.64K | $25.52M |
| 2025-12-17 | $0.9992 | $6.53K | $25.29M |
| 2025-12-16 | $1.0000 | $19.66K | $25.31M |
| 2025-12-15 | $1.00 | $1.46K | $25.31M |
| 2025-12-14 | $0.9998 | $36.38K | $25.25M |
| 2025-12-13 | $1.00 | $16.40K | $25.25M |
| 2025-12-12 | $0.9998 | $16.69K | $25.25M |
| 2025-12-11 | $0.9997 | $33.99K | $25.26M |
| 2025-12-10 | $0.9999 | $35.01K | $25.26M |
| 2025-12-09 | $1.0000 | $5.38K | $25.26M |
| 2025-12-08 | $1.0000 | $2.68K | $25.26M |
| 2025-12-07 | $0.9994 | $5.53K | $25.25M |
| 2025-12-06 | $0.9999 | $52.18K | $25.70M |
| 2025-12-05 | $0.9997 | $176.61K | $25.70M |
| 2025-12-04 | $0.9999 | $87.42K | $25.70M |
| 2025-12-03 | $0.9998 | $4.05K | $25.71M |
| 2025-12-02 | $0.9996 | $25.26K | $26.16M |
| 2025-12-01 | $0.9998 | $27.70K | $26.14M |
| 2025-11-30 | $0.9996 | $17.96K | $26.08M |
| 2025-11-29 | $0.9997 | $76.91K | $26.08M |
| 2025-11-28 | $0.9995 | $326.84K | $26.18M |
| 2025-11-27 | $0.9991 | $65.67K | $26.16M |
| 2025-11-26 | $0.9988 | $5.37K | $26.16M |
| 2025-11-25 | $0.9990 | $105.47K | $26.16M |
| 2025-11-24 | $0.9990 | $26.59K | $25.48M |
| 2025-11-23 | $1.00 | $51.45K | $25.47M |
| 2025-11-22 | $0.9989 | $389.85K | $25.43M |
| 2025-11-21 | $1.01 | $551.79K | $25.67M |
| 2025-11-20 | $0.9993 | $356.57K | $25.44M |
| 2025-11-19 | $0.9990 | $398.84K | $25.43M |
| 2025-11-18 | $0.9990 | $614.65K | $25.44M |
| 2025-11-17 | $0.9997 | $215.70K | $25.45M |
| 2025-11-16 | $0.9993 | $92.97K | $25.38M |
| 2025-11-15 | $0.9994 | $1.07M | $25.38M |
| 2025-11-14 | $0.9971 | $1.14M | $26.13M |
| 2025-11-13 | $0.9986 | $667.00K | $23.20M |
| 2025-11-12 | $0.9987 | $375.98K | $23.40M |
| 2025-11-11 | $0.9990 | $984.27K | $22.34M |
| 2025-11-10 | $1.00 | $879.32K | $22.38M |
| 2025-11-09 | $0.9993 | $746.28K | $22.34M |
| 2025-11-08 | $0.9995 | $1.21M | $22.35M |
| 2025-11-07 | $0.9989 | $1.01M | $22.34M |
| 2025-11-06 | $0.9991 | $305.45K | $22.34M |
| 2025-11-05 | $0.9998 | $645.97K | $22.36M |
| 2025-11-04 | $1.00 | $757.73K | $22.46M |
| 2025-11-03 | $0.9999 | $1.43M | $20.36M |
| 2025-11-02 | $0.9996 | $1.55M | $20.31M |
| 2025-11-01 | $1.01 | $1.85M | $20.59M |
| 2025-10-31 | $0.9996 | $1.44M | $18.31M |
| 2025-10-30 | $0.9998 | $1.69M | $18.36M |
| 2025-10-29 | $0.9995 | $2.14M | $18.22M |
| 2025-10-28 | $0.9994 | $594.70K | $18.22M |
| 2025-10-27 | $0.9997 | $1.38M | $18.22M |
| 2025-10-26 | $0.9996 | $1.79M | $18.18M |
| 2025-10-25 | $0.9996 | $1.06M | $18.18M |
| 2025-10-24 | $0.9999 | $293.47K | $16.30M |
| 2025-10-23 | $0.9996 | $1.94M | $16.23M |
| 2025-10-22 | $0.9999 | $3.04M | $16.23M |
| 2025-10-21 | $1.00 | $4.28M | $16.23M |