USDsui (USDSUI) Price History
Daily price, volume and market cap for USDsui (USDSUI) from 2026-03-13 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.00 | $1.51M | $78.60M |
| 2026-10-19 | $0.9994 | $1.67M | $78.00M |
| 2026-10-18 | $0.9995 | $949.49K | $77.50M |
| 2026-10-17 | $0.9993 | $1.20M | $77.49M |
| 2026-10-16 | $0.9990 | $818.69K | $77.47M |
| 2026-10-15 | $0.9989 | $2.55M | $79.97M |
| 2026-10-14 | $0.9993 | $4.82M | $80.00M |
| 2026-10-13 | $0.9993 | $3.19M | $79.99M |
| 2026-10-12 | $0.9992 | $3.19M | $79.99M |
| 2026-10-09 | $0.9978 | $5.63M | – |
| 2026-10-08 | $1.00 | $5.98M | – |
| 2026-10-07 | $0.9995 | $4.09M | – |
| 2026-10-06 | $1.00 | $2.67M | – |
| 2026-10-05 | $0.9999 | $3.91M | – |
| 2026-10-04 | $1.00 | $2.00M | – |
| 2026-10-03 | $1.00 | $2.02M | – |
| 2026-10-02 | $0.9998 | $4.57M | – |
| 2026-10-01 | $0.9997 | $4.24M | – |
| 2026-09-30 | $1.00 | $4.91M | – |
| 2026-09-29 | $0.9998 | $5.38M | – |
| 2026-09-28 | $0.9998 | $7.35M | – |
| 2026-09-27 | $1.00 | $7.15M | – |
| 2026-09-26 | $0.9999 | $6.63M | – |
| 2026-09-25 | $1.00 | $9.95M | – |
| 2026-09-24 | $1.00 | $6.48M | – |
| 2026-09-23 | $1.00 | $4.91M | – |
| 2026-09-22 | $1.00 | $4.77M | – |
| 2026-09-21 | $1.00 | $9.39M | – |
| 2026-09-20 | $1.00 | $4.53M | – |
| 2026-09-19 | $1.00 | $3.53M | – |
| 2026-09-18 | $1.00 | $4.41M | – |
| 2026-09-17 | $1.00 | $1.87M | – |
| 2026-09-16 | $1.00 | $1.70M | – |
| 2026-09-15 | $1.00 | $2.19M | – |
| 2026-09-14 | $1.00 | $2.36M | – |
| 2026-09-13 | $1.00 | $1.01M | – |
| 2026-09-12 | $1.00 | $520.74K | – |
| 2026-09-11 | $1.00 | $2.82M | – |
| 2026-09-10 | $1.00 | $1.92M | – |
| 2026-09-09 | $1.00 | $2.84M | – |
| 2026-09-08 | $1.0000 | $3.25M | – |
| 2026-09-07 | $0.9993 | $2.49M | – |
| 2026-09-06 | $1.00 | $2.16M | – |
| 2026-09-05 | $1.00 | $2.45M | – |
| 2026-09-04 | $1.0000 | $2.75M | – |
| 2026-09-03 | $0.9991 | $2.17M | – |
| 2026-09-02 | $0.9996 | $1.38M | – |
| 2026-09-01 | $0.9996 | $1.89M | – |
| 2026-08-31 | $0.9996 | $1.73M | – |
| 2026-08-30 | $1.00 | $1.57M | – |
| 2026-08-29 | $1.00 | $1.34M | – |
| 2026-08-28 | $1.00 | $2.01M | – |
| 2026-08-27 | $0.9998 | $2.77M | – |
| 2026-08-26 | $0.9999 | $2.84M | – |
| 2026-08-25 | $1.00 | $2.87M | – |
| 2026-08-24 | $1.00 | $2.89M | – |
| 2026-08-23 | $0.9992 | $3.52M | – |
| 2026-08-22 | $1.00 | $7.24M | – |
| 2026-08-21 | $1.00 | $9.25M | – |
| 2026-08-20 | $0.9997 | $2.42M | – |
| 2026-08-19 | $1.00 | $1.79M | – |
| 2026-08-18 | $1.00 | $1.70M | – |
| 2026-08-17 | $1.00 | $4.26M | – |
| 2026-08-16 | $1.00 | $1.04M | – |
| 2026-08-15 | $1.0000 | $1.25M | – |
| 2026-08-14 | $0.9994 | $6.47M | – |
| 2026-08-13 | $1.00 | $996.22K | – |
| 2026-08-12 | $1.00 | $886.81K | – |
| 2026-08-11 | $1.00 | $2.01M | – |
| 2026-08-10 | $1.00 | $1.16M | – |
| 2026-08-09 | $0.9995 | $1.44M | – |
| 2026-08-08 | $0.9997 | $939.84K | – |
| 2026-08-07 | $0.9995 | $888.52K | – |
| 2026-08-06 | $0.9999 | $984.91K | – |
| 2026-08-05 | $0.9999 | $1.16M | – |
| 2026-08-04 | $0.9998 | $1.15M | – |
| 2026-08-03 | $0.9996 | $1.36M | – |
| 2026-08-02 | $0.9992 | $905.64K | – |
| 2026-08-01 | $0.9997 | $1.11M | – |
| 2026-07-31 | $0.9992 | $1.57M | – |
| 2026-07-30 | $0.9991 | $1.53M | – |
| 2026-07-29 | $0.9990 | $2.48M | – |
| 2026-07-28 | $1.00 | $1.17M | – |
| 2026-07-27 | $1.00 | $1.47M | – |
| 2026-07-26 | $1.00 | $719.69K | – |
| 2026-07-25 | $1.00 | $684.91K | – |
| 2026-07-24 | $1.00 | $2.94M | – |
| 2026-07-23 | $1.00 | $6.63M | – |
| 2026-07-22 | $1.00 | $5.36M | – |
| 2026-07-21 | $1.00 | $5.10M | – |
| 2026-07-20 | $0.9997 | $1.80M | – |
| 2026-07-19 | $0.9997 | $569.63K | – |
| 2026-07-18 | $0.9998 | $1.71M | – |
| 2026-07-17 | $1.00 | $1.42M | – |
| 2026-07-16 | $1.00 | $2.59M | – |
| 2026-07-15 | $0.9997 | $2.25M | – |
| 2026-07-14 | $0.9994 | $1.97M | – |
| 2026-07-13 | $0.9992 | $1.59M | – |
| 2026-07-12 | $0.9990 | $1.28M | – |
| 2026-07-11 | $1.0000 | $1.42M | – |
| 2026-07-10 | $0.9995 | $1.89M | – |
| 2026-07-09 | $0.9987 | $1.42M | – |
| 2026-07-08 | $0.9994 | $2.31M | – |
| 2026-07-07 | $0.9993 | $2.50M | – |
| 2026-07-06 | $0.9997 | $2.64M | – |
| 2026-07-05 | $0.9992 | $1.41M | – |
| 2026-07-04 | $0.9995 | $1.30M | – |
| 2026-07-03 | $0.9989 | $1.68M | – |
| 2026-07-02 | $0.9988 | $2.05M | – |
| 2026-07-01 | $0.9994 | $2.73M | – |
| 2026-06-30 | $0.9990 | $1.53M | – |
| 2026-06-29 | $0.9974 | $2.85M | – |
| 2026-06-28 | $0.9995 | $1.28M | – |
| 2026-06-27 | $0.9996 | $1.47M | – |
| 2026-06-26 | $0.9985 | $5.21M | – |
| 2026-06-25 | $0.9982 | $4.64M | – |
| 2026-06-24 | $0.9998 | $4.31M | – |
| 2026-06-23 | $0.9985 | $7.06M | – |
| 2026-06-22 | $0.9985 | $2.43M | – |
| 2026-06-21 | $0.9988 | $2.38M | – |
| 2026-06-20 | $0.9995 | $1.44M | – |
| 2026-06-19 | $0.9980 | $1.51M | – |
| 2026-06-18 | $0.9988 | $2.06M | – |
| 2026-06-17 | $0.9996 | $2.20M | – |
| 2026-06-16 | $0.9995 | $1.64M | – |
| 2026-06-15 | $0.9990 | $2.11M | – |
| 2026-06-14 | $0.9983 | $1.83M | – |
| 2026-06-13 | $0.9989 | $1.38M | – |
| 2026-06-12 | $0.9989 | $1.76M | – |
| 2026-06-11 | $0.9997 | $2.63M | – |
| 2026-06-10 | $0.9987 | $2.92M | – |
| 2026-06-09 | $0.9986 | $3.13M | – |
| 2026-06-08 | $1.0000 | $2.98M | – |
| 2026-06-07 | $1.00 | $3.71M | – |
| 2026-06-06 | $0.9999 | $3.98M | – |
| 2026-06-05 | $1.00 | $6.60M | – |
| 2026-06-04 | $0.9996 | $5.42M | – |
| 2026-06-03 | $1.00 | $3.35M | – |
| 2026-06-02 | $0.9997 | $3.94M | – |
| 2026-06-01 | $1.00 | $2.28M | – |
| 2026-05-31 | $1.00 | $2.60M | – |
| 2026-05-30 | $1.00 | $1.84M | – |
| 2026-05-29 | $1.00 | $353.81K | – |
| 2026-05-28 | $1.00 | $5.13M | – |
| 2026-05-27 | $1.00 | $4.93M | – |
| 2026-05-26 | $1.00 | $7.48M | – |
| 2026-05-25 | $1.00 | $4.48M | – |
| 2026-05-24 | $1.00 | $1.54M | – |
| 2026-05-23 | $1.00 | $2.20M | – |
| 2026-05-22 | $1.00 | $3.17M | – |
| 2026-05-21 | $1.0000 | $2.94M | – |
| 2026-05-20 | $0.9998 | $1.15M | – |
| 2026-05-19 | $1.00 | $1.32M | – |
| 2026-05-18 | $1.00 | $1.43M | – |
| 2026-05-17 | $1.00 | $1.44M | – |
| 2026-05-16 | $1.00 | $2.91M | – |
| 2026-05-15 | $1.00 | $2.72M | – |
| 2026-05-14 | $1.00 | $5.92M | – |
| 2026-05-13 | $1.00 | $3.96M | – |
| 2026-05-12 | $1.00 | $3.24M | – |
| 2026-05-11 | $1.00 | $4.07M | – |
| 2026-05-10 | $1.00 | $4.77M | – |
| 2026-05-09 | $1.00 | $1.88M | – |
| 2026-05-08 | $1.00 | $1.63M | – |
| 2026-05-07 | $1.00 | $803.25K | – |
| 2026-05-06 | $1.00 | $2.21M | – |
| 2026-05-05 | $1.00 | $1.83M | – |
| 2026-05-04 | $1.00 | $5.77M | – |
| 2026-05-03 | $1.00 | $659.78K | – |
| 2026-05-02 | $1.00 | $4.79M | – |
| 2026-05-01 | $1.00 | $1.61M | – |
| 2026-04-30 | $1.00 | $3.62M | – |
| 2026-04-29 | $1.00 | $2.98M | – |
| 2026-04-28 | $1.00 | $6.66M | – |
| 2026-04-27 | $1.00 | $770.30K | – |
| 2026-04-26 | $1.00 | $604.27K | – |
| 2026-04-25 | $1.00 | $791.23K | – |
| 2026-04-24 | $1.00 | $295.23K | – |
| 2026-04-23 | $1.00 | $625.87K | – |
| 2026-04-22 | $1.00 | $1.30M | – |
| 2026-04-21 | $1.00 | $805.47K | – |
| 2026-04-20 | $1.00 | $1.57M | – |
| 2026-04-19 | $1.00 | $2.74M | – |
| 2026-04-18 | $1.00 | $1.48M | – |
| 2026-04-17 | $1.00 | $3.99M | – |
| 2026-04-16 | $1.00 | $4.60M | – |
| 2026-04-15 | $1.00 | $5.60M | – |
| 2026-04-14 | $1.00 | $1.47M | – |
| 2026-04-13 | $1.00 | $1.13M | – |
| 2026-04-12 | $1.00 | $1.41M | – |
| 2026-04-11 | $1.00 | $1.77M | – |
| 2026-04-10 | $1.00 | $1.70M | – |
| 2026-04-09 | $1.00 | $637.63K | – |
| 2026-04-08 | $1.00 | $876.44K | – |
| 2026-04-07 | $1.00 | $1.10M | – |
| 2026-04-06 | $1.00 | $921.43K | – |
| 2026-04-05 | $1.00 | $467.04K | – |
| 2026-04-04 | $1.00 | $880.78K | – |
| 2026-04-03 | $1.00 | $807.89K | – |
| 2026-04-02 | $1.00 | $1.82M | – |
| 2026-04-01 | $1.00 | $2.56M | – |
| 2026-03-31 | $1.00 | $4.61M | – |
| 2026-03-30 | $1.00 | $2.53M | – |
| 2026-03-29 | $1.00 | $331.88K | – |
| 2026-03-28 | $1.00 | $1.15M | – |
| 2026-03-27 | $1.00 | $3.95M | – |
| 2026-03-26 | $1.00 | $5.42M | – |
| 2026-03-25 | $1.00 | $1.33M | – |
| 2026-03-24 | $1.00 | $1.92M | – |
| 2026-03-23 | $1.00 | $3.60M | – |
| 2026-03-22 | $1.01 | $2.49M | – |
| 2026-03-21 | $1.00 | $2.61M | – |
| 2026-03-20 | $1.00 | $177.68K | – |
| 2026-03-19 | $1.00 | $361.09K | – |
| 2026-03-18 | $1.00 | $170.45K | – |
| 2026-03-17 | $1.00 | $325.98K | – |
| 2026-03-16 | $1.00 | $455.34K | – |
| 2026-03-15 | $1.00 | $567.54K | – |
| 2026-03-14 | $1.00 | $267.14K | – |
| 2026-03-13 | $1.00 | $548.36K | – |