USDS (USDS) Price History
Daily price, volume and market cap for USDS (USDS) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.00 | $99.79M | $10.03B |
| 2026-10-19 | $1.00 | $113.15M | $10.05B |
| 2026-10-18 | $0.9999 | $9.28M | $10.21B |
| 2026-10-17 | $0.9998 | $19.01M | $10.23B |
| 2026-10-16 | $0.9998 | $96.86M | $10.22B |
| 2026-10-15 | $0.9999 | $141.41M | $10.24B |
| 2026-10-14 | $0.9999 | $191.49M | $10.24B |
| 2026-10-13 | $1.00 | $149.91M | $10.34B |
| 2026-10-12 | $1.0000 | $158.28M | $10.34B |
| 2026-10-11 | $0.9999 | $69.52M | $10.13B |
| 2026-10-10 | $0.9995 | $161.36M | $10.15B |
| 2026-10-09 | $0.9991 | $226.40M | $10.14B |
| 2026-10-08 | $0.9991 | $291.54M | $10.20B |
| 2026-10-07 | $0.9998 | $169.46M | $10.14B |
| 2026-10-06 | $0.9999 | $147.49M | $10.07B |
| 2026-10-05 | $0.9999 | $39.95M | $9.97B |
| 2026-10-04 | $0.9998 | $40.64M | $9.95B |
| 2026-10-03 | $0.9998 | $290.19M | $9.96B |
| 2026-10-02 | $0.9998 | $204.40M | $9.92B |
| 2026-10-01 | $0.9996 | $172.09M | $9.92B |
| 2026-09-30 | $0.9995 | $170.78M | $9.92B |
| 2026-09-29 | $0.9994 | $184.43M | $9.78B |
| 2026-09-28 | $0.9997 | $45.50M | $9.78B |
| 2026-09-27 | $0.9998 | $59.04M | $9.77B |
| 2026-09-26 | $0.9998 | $188.52M | $9.73B |
| 2026-09-25 | $0.9998 | $118.58M | $9.71B |
| 2026-09-24 | $0.9997 | $148.61M | $9.59B |
| 2026-09-23 | $0.9998 | $239.30M | $9.59B |
| 2026-09-22 | $0.9999 | $221.98M | $9.59B |
| 2026-09-21 | $1.00 | $102.90M | $9.62B |
| 2026-09-20 | $0.9999 | $72.46M | $9.59B |
| 2026-09-19 | $1.00 | $179.00M | $9.59B |
| 2026-09-18 | $0.9997 | $161.55M | $9.56B |
| 2026-09-17 | $0.9996 | $218.96M | $9.57B |
| 2026-09-16 | $0.9995 | $206.15M | $9.82B |
| 2026-09-15 | $0.9998 | $127.59M | $9.86B |
| 2026-09-14 | $0.9998 | $86.10M | $9.85B |
| 2026-09-13 | $0.9998 | $52.82M | $9.81B |
| 2026-09-12 | $0.9999 | $215.00M | $9.79B |
| 2026-09-11 | $0.9998 | $210.90M | $9.81B |
| 2026-09-10 | $0.9999 | $162.36M | $9.85B |
| 2026-09-09 | $1.00 | $186.50M | $9.85B |
| 2026-09-08 | $0.9998 | $128.75M | $9.86B |
| 2026-09-07 | $0.9998 | $73.09M | $9.82B |
| 2026-09-06 | $0.9998 | $114.12M | $9.81B |
| 2026-09-05 | $0.9998 | $187.73M | $9.80B |
| 2026-09-04 | $0.9999 | $167.83M | $9.79B |
| 2026-09-03 | $0.9998 | $181.10M | $9.83B |
| 2026-09-02 | $0.9998 | $151.83M | $9.84B |
| 2026-09-01 | $0.9998 | $165.29M | $9.82B |
| 2026-08-31 | $0.9999 | $76.15M | $9.82B |
| 2026-08-30 | $0.9999 | $250.25M | $9.84B |
| 2026-08-29 | $0.9998 | $443.32M | $9.80B |
| 2026-08-28 | $0.9998 | $424.00M | $9.80B |
| 2026-08-27 | $0.9997 | $111.29M | $9.72B |
| 2026-08-26 | $0.9998 | $225.85M | $9.72B |
| 2026-08-25 | $1.00 | $167.45M | $9.74B |
| 2026-08-24 | $0.9998 | $63.33M | $9.76B |
| 2026-08-23 | $1.00 | $141.30M | $9.75B |
| 2026-08-22 | $1.0000 | $303.12M | $9.72B |
| 2026-08-21 | $0.9998 | $310.90M | $9.74B |
| 2026-08-20 | $0.9999 | $202.22M | $9.73B |
| 2026-08-19 | $1.00 | $148.03M | $9.79B |
| 2026-08-18 | $1.00 | $130.51M | $9.79B |
| 2026-08-17 | $1.00 | $75.48M | $9.79B |
| 2026-08-16 | $1.00 | $56.18M | $9.80B |
| 2026-08-15 | $0.9999 | $218.90M | $9.80B |
| 2026-08-14 | $1.00 | $252.96M | $9.80B |
| 2026-08-13 | $0.9999 | $172.92M | $9.81B |
| 2026-08-12 | $0.9999 | $170.61M | $9.79B |
| 2026-08-11 | $0.9998 | $192.68M | $9.80B |
| 2026-08-10 | $0.9999 | $44.97M | $9.85B |
| 2026-08-09 | $1.0000 | $83.70M | $9.86B |
| 2026-08-08 | $0.9998 | $280.08M | $9.86B |
| 2026-08-07 | $0.9999 | $156.23M | $9.85B |
| 2026-08-06 | $0.9999 | $143.01M | $9.85B |
| 2026-08-05 | $0.9999 | $158.19M | $9.84B |
| 2026-08-04 | $0.9999 | $72.74M | $9.73B |
| 2026-08-03 | $0.9999 | $68.11M | $9.72B |
| 2026-08-02 | $1.00 | $58.38M | $9.72B |
| 2026-08-01 | $1.00 | $133.58M | $9.70B |
| 2026-07-31 | $1.00 | $211.01M | $9.69B |
| 2026-07-30 | $1.00 | $142.31M | $9.70B |
| 2026-07-29 | $1.00 | $246.55M | $9.99B |
| 2026-07-28 | $1.00 | $166.76M | $9.97B |
| 2026-07-27 | $1.00 | $45.03M | $9.85B |
| 2026-07-26 | $1.00 | $57.80M | $9.85B |
| 2026-07-25 | $1.00 | $219.00M | $9.86B |
| 2026-07-24 | $1.00 | $109.33M | $9.87B |
| 2026-07-23 | $0.9999 | $129.16M | $9.87B |
| 2026-07-22 | $0.9999 | $151.39M | $9.89B |
| 2026-07-21 | $1.00 | $118.73M | $9.91B |
| 2026-07-20 | $0.9999 | $23.79M | $9.99B |
| 2026-07-19 | $0.9999 | $35.71M | $10.02B |
| 2026-07-18 | $1.0000 | $120.34M | $9.94B |
| 2026-07-17 | $1.0000 | $122.64M | $10.00B |
| 2026-07-16 | $1.00 | $132.73M | $10.01B |
| 2026-07-15 | $1.00 | $288.88M | $10.00B |
| 2026-07-14 | $0.9999 | $196.56M | $10.05B |
| 2026-07-13 | $0.9998 | $49.98M | $10.93B |
| 2026-07-12 | $1.00 | $71.59M | $10.97B |
| 2026-07-11 | $1.00 | $133.45M | $10.95B |
| 2026-07-10 | $0.9999 | $195.14M | $10.88B |
| 2026-07-09 | $0.9998 | $327.44M | $10.93B |
| 2026-07-08 | $0.9999 | $188.32M | $10.99B |
| 2026-07-07 | $0.9998 | $179.91M | $11.00B |
| 2026-07-06 | $0.9999 | $23.02M | $10.14B |
| 2026-07-05 | $0.9998 | $36.86M | $10.14B |
| 2026-07-04 | $0.9999 | $97.58M | $10.16B |
| 2026-07-03 | $0.9998 | $154.57M | $10.08B |
| 2026-07-02 | $0.9997 | $119.41M | $10.01B |
| 2026-07-01 | $0.9996 | $59.32M | $10.03B |
| 2026-06-30 | $0.9998 | $53.04M | $10.34B |
| 2026-06-29 | $0.9997 | $6.97M | $10.34B |
| 2026-06-28 | $0.9999 | $3.72M | $10.34B |
| 2026-06-27 | $0.9997 | $30.61M | $10.33B |
| 2026-06-26 | $1.0000 | $53.30M | $10.31B |
| 2026-06-25 | $0.9999 | $40.59M | $10.29B |
| 2026-06-24 | $0.9998 | $63.57M | $10.30B |
| 2026-06-23 | $0.9996 | $81.72M | $10.32B |
| 2026-06-22 | $0.9997 | $23.05M | $10.33B |
| 2026-06-21 | $0.9996 | $36.87M | $10.33B |
| 2026-06-20 | $0.9997 | $66.99M | $10.26B |
| 2026-06-19 | $0.9999 | $130.06M | $10.24B |
| 2026-06-18 | $0.9996 | $90.27M | $10.26B |
| 2026-06-17 | $0.9996 | $74.68M | $10.28B |
| 2026-06-16 | $0.9997 | $57.96M | $10.57B |
| 2026-06-15 | $0.9997 | $28.27M | $10.55B |
| 2026-06-14 | $0.9998 | $17.91M | $10.56B |
| 2026-06-13 | $0.9998 | $97.42M | $10.59B |
| 2026-06-12 | $0.9998 | $112.92M | $10.51B |
| 2026-06-11 | $0.9999 | $107.64M | $10.57B |
| 2026-06-10 | $0.9998 | $128.19M | $10.58B |
| 2026-06-09 | $0.9997 | $125.42M | $10.64B |
| 2026-06-08 | $0.9998 | $72.28M | $10.75B |
| 2026-06-07 | $0.9996 | $83.68M | $10.81B |
| 2026-06-06 | $0.9997 | $189.87M | $10.81B |
| 2026-06-05 | $0.9999 | $188.87M | $10.92B |
| 2026-06-04 | $0.9999 | $58.04M | $10.95B |
| 2026-06-03 | $0.9995 | $42.45M | $10.95B |
| 2026-06-02 | $0.9996 | $56.15M | $11.03B |
| 2026-06-01 | $1.00 | $10.86M | $11.05B |
| 2026-05-31 | $0.9999 | $11.39M | $11.04B |
| 2026-05-30 | $0.9998 | $93.85M | $11.07B |
| 2026-05-29 | $0.9997 | $45.60M | $11.08B |
| 2026-05-28 | $0.9998 | $34.06M | $10.75B |
| 2026-05-27 | $0.9998 | $32.01M | $10.83B |
| 2026-05-26 | $0.9998 | $20.39M | $11.10B |
| 2026-05-25 | $0.9999 | $12.97M | $11.14B |
| 2026-05-24 | $0.9999 | $22.09M | $11.14B |
| 2026-05-23 | $0.9997 | $40.54M | $11.11B |
| 2026-05-22 | $0.9997 | $86.81M | $10.27B |
| 2026-05-21 | $0.9996 | $44.39M | $10.72B |
| 2026-05-20 | $0.9995 | $42.18M | $11.09B |
| 2026-05-19 | $0.9995 | $53.28M | $10.87B |
| 2026-05-18 | $0.9995 | $24.93M | $10.88B |
| 2026-05-17 | $0.9997 | $35.55M | $11.19B |
| 2026-05-16 | $0.9995 | $85.17M | $10.89B |
| 2026-05-15 | $0.9997 | $58.22M | $10.69B |
| 2026-05-14 | $0.9997 | $78.30M | $10.69B |
| 2026-05-13 | $0.9996 | $96.84M | $10.73B |
| 2026-05-12 | $0.9996 | $34.89M | $11.05B |
| 2026-05-11 | $0.9995 | $22.06M | $11.16B |
| 2026-05-10 | $0.9995 | $29.84M | $10.72B |
| 2026-05-09 | $0.9996 | $88.35M | $10.24B |
| 2026-05-08 | $0.9996 | $33.52M | $11.25B |
| 2026-05-07 | $0.9996 | $52.02M | $11.17B |
| 2026-05-06 | $0.9997 | $15.21M | $11.36B |
| 2026-05-05 | $0.9992 | $7.53M | $11.07B |
| 2026-05-04 | $0.9987 | $3.92M | $11.46B |
| 2026-05-03 | $0.9995 | $15.61M | $11.19B |
| 2026-05-02 | $0.9996 | $31.82M | $10.86B |
| 2026-05-01 | $0.9994 | $43.18M | $10.89B |
| 2026-04-30 | $0.9993 | $50.16M | $10.26B |
| 2026-04-29 | $0.9996 | $32.04M | $11.05B |
| 2026-04-28 | $0.9992 | $18.41M | $11.02B |
| 2026-04-27 | $0.9995 | $18.11M | $10.75B |
| 2026-04-26 | $0.9995 | $34.29M | $10.97B |
| 2026-04-25 | $0.9995 | $43.46M | $10.97B |
| 2026-04-24 | $0.9997 | $49.21M | $10.70B |
| 2026-04-23 | $0.9995 | $120.20M | $10.57B |
| 2026-04-22 | $0.9994 | $165.42M | $10.54B |
| 2026-04-21 | $0.9994 | $148.66M | $10.45B |
| 2026-04-20 | $0.9995 | $259.01M | $10.44B |
| 2026-04-19 | $0.9995 | $74.64M | $11.21B |
| 2026-04-18 | $0.9996 | $48.89M | $11.39B |
| 2026-04-17 | $0.9995 | $53.77M | $11.35B |
| 2026-04-16 | $0.9994 | $26.69M | $11.34B |
| 2026-04-15 | $0.9994 | $64.16M | $11.36B |
| 2026-04-14 | $0.9995 | $83.56M | $11.34B |
| 2026-04-13 | $0.9996 | $36.20M | $11.28B |
| 2026-04-12 | $0.9997 | $48.11M | $11.23B |
| 2026-04-11 | $0.9997 | $54.21M | $11.52B |
| 2026-04-10 | $0.9997 | $99.45M | $11.49B |
| 2026-04-09 | $0.9999 | $90.37M | $11.51B |
| 2026-04-08 | $0.9997 | $76.03M | $11.19B |
| 2026-04-07 | $0.9989 | $17.36M | $11.00B |
| 2026-04-06 | $0.9998 | $27.71M | $11.52B |
| 2026-04-05 | $0.9994 | $30.43M | $11.81B |
| 2026-04-04 | $0.9997 | $38.40M | $11.81B |
| 2026-04-03 | $1.00 | $70.85M | $11.80B |
| 2026-04-02 | $0.9999 | $159.23M | $11.73B |
| 2026-04-01 | $1.00 | $115.48M | $11.71B |
| 2026-03-31 | $0.9995 | $71.40M | $11.83B |
| 2026-03-30 | $0.9998 | $10.17M | $11.34B |
| 2026-03-29 | $0.9997 | $24.79M | $11.16B |
| 2026-03-28 | $0.9996 | $34.95M | $11.43B |
| 2026-03-27 | $0.9997 | $49.96M | $11.50B |
| 2026-03-26 | $0.9998 | $34.91M | $11.65B |
| 2026-03-25 | $0.9998 | $40.39M | $11.34B |
| 2026-03-24 | $0.9999 | $57.41M | $11.63B |
| 2026-03-23 | $0.9999 | $85.90M | $11.67B |
| 2026-03-22 | $0.9999 | $49.88M | $11.76B |
| 2026-03-21 | $1.0000 | $89.39M | $11.23B |
| 2026-03-20 | $1.0000 | $83.52M | $11.46B |
| 2026-03-19 | $1.00 | $51.23M | $11.27B |
| 2026-03-18 | $1.00 | $124.73M | $11.27B |
| 2026-03-17 | $1.00 | $81.31M | $10.97B |
| 2026-03-16 | $1.00 | $20.46M | $11.27B |
| 2026-03-15 | $1.00 | $25.94M | $11.28B |
| 2026-03-14 | $1.00 | $51.62M | $11.28B |
| 2026-03-13 | $1.00 | $75.10M | $11.18B |
| 2026-03-12 | $1.00 | $73.63M | $11.20B |
| 2026-03-11 | $1.00 | $50.73M | $11.16B |
| 2026-03-10 | $1.00 | $37.79M | $11.13B |
| 2026-03-09 | $1.00 | $41.94M | $11.05B |
| 2026-03-08 | $1.00 | $152.16M | $10.66B |
| 2026-03-07 | $1.0000 | $77.53M | $10.44B |
| 2026-03-06 | $1.00 | $37.01M | $10.74B |
| 2026-03-05 | $1.00 | $99.21M | $9.52B |
| 2026-03-04 | $1.00 | $95.80M | $9.78B |
| 2026-03-03 | $1.00 | $164.71M | $9.86B |
| 2026-03-02 | $0.9994 | $477.72M | $10.13B |
| 2026-03-01 | $0.9997 | $13.34M | $10.08B |
| 2026-02-28 | $0.9997 | $91.31M | $9.69B |
| 2026-02-27 | $1.00 | $151.85M | $9.97B |
| 2026-02-26 | $1.00 | $25.46M | $9.96B |
| 2026-02-25 | $1.00 | $136.52M | $9.91B |
| 2026-02-24 | $1.00 | $16.82M | $9.89B |
| 2026-02-23 | $1.00 | $6.42M | $9.91B |
| 2026-02-22 | $1.00 | $8.51M | $9.60B |
| 2026-02-21 | $1.00 | $119.15M | $9.89B |
| 2026-02-20 | $1.00 | $3.76M | $9.90B |
| 2026-02-19 | $0.9998 | $4.26M | $9.57B |
| 2026-02-18 | $1.00 | $105.17M | $9.52B |
| 2026-02-17 | $1.0000 | $1.25M | $9.81B |
| 2026-02-16 | $1.00 | $78.90M | $9.71B |
| 2026-02-15 | $1.00 | $57.97M | $9.71B |
| 2026-02-14 | $0.9996 | $89.75M | $9.36B |
| 2026-02-13 | $0.9996 | $68.71M | $9.65B |
| 2026-02-12 | $0.9998 | $89.23M | $9.34B |
| 2026-02-11 | $0.9996 | $164.58M | $9.72B |
| 2026-02-10 | $0.9998 | $81.05M | $9.57B |
| 2026-02-09 | $0.9996 | $25.28M | $9.53B |
| 2026-02-08 | $0.9997 | $46.13M | $9.56B |
| 2026-02-07 | $0.9999 | $144.23M | $9.48B |
| 2026-02-06 | $0.9995 | $272.78M | $9.36B |
| 2026-02-05 | $0.9995 | $61.77M | $9.33B |
| 2026-02-04 | $0.9993 | $88.87M | $9.37B |
| 2026-02-03 | $0.9992 | $90.26M | $9.21B |
| 2026-02-02 | $0.9992 | $37.17M | $8.98B |
| 2026-02-01 | $0.9992 | $72.09M | $9.26B |
| 2026-01-31 | $0.9994 | $83.24M | $9.26B |
| 2026-01-30 | $0.9998 | $69.06M | $9.32B |
| 2026-01-29 | $0.9991 | $93.37M | $9.26B |
| 2026-01-28 | $1.0000 | $61.16M | $9.29B |
| 2026-01-27 | $0.9991 | $80.42M | $9.25B |
| 2026-01-26 | $0.9997 | $107.22M | $9.38B |
| 2026-01-25 | $0.9990 | $122.99M | $9.09B |
| 2026-01-24 | $0.9986 | $110.93M | $9.44B |
| 2026-01-23 | $0.9995 | $66.85M | $9.49B |
| 2026-01-22 | $0.9996 | $27.36M | $9.20B |
| 2026-01-21 | $0.9995 | $19.61M | $9.44B |
| 2026-01-20 | $0.9997 | $17.91M | $9.49B |
| 2026-01-19 | $0.9995 | $1.49M | $9.70B |
| 2026-01-18 | $0.9997 | $12.87M | $9.70B |
| 2026-01-17 | $0.9999 | $1.41M | $9.40B |
| 2026-01-16 | $0.9997 | $82.25M | $9.41B |
| 2026-01-15 | $0.9999 | $45.11M | $9.45B |
| 2026-01-14 | $0.9996 | $36.98M | $9.35B |
| 2026-01-13 | $0.9999 | $10.89M | $9.75B |
| 2026-01-12 | $1.00 | $6.37M | $9.49B |
| 2026-01-11 | $0.9997 | $18.15M | $9.48B |
| 2026-01-10 | $0.9996 | $17.62M | $9.79B |
| 2026-01-09 | $0.9997 | $15.06M | $9.68B |
| 2026-01-08 | $0.9998 | $50.19M | $9.89B |
| 2026-01-07 | $0.9999 | $55.95M | $9.83B |
| 2026-01-06 | $0.9999 | $45.81M | $9.48B |
| 2026-01-05 | $0.9998 | $3.09M | $9.70B |
| 2026-01-04 | $0.9998 | $27.77M | $9.67B |
| 2026-01-03 | $0.9998 | $112.53M | $9.33B |
| 2026-01-02 | $0.9995 | $122.64M | $9.21B |
| 2026-01-01 | $0.9999 | $142.49M | $9.18B |
| 2025-12-31 | $0.9997 | $5.38M | $9.26B |
| 2025-12-30 | $0.9996 | $2.38M | $9.35B |
| 2025-12-29 | $0.9996 | $1.22M | $9.56B |
| 2025-12-28 | $0.9998 | $1.40M | $9.54B |
| 2025-12-27 | $0.9999 | $2.49M | $9.53B |
| 2025-12-26 | $0.9997 | $880.87K | $9.65B |
| 2025-12-25 | $0.9999 | $1.77M | $9.65B |
| 2025-12-24 | $0.9997 | $37.92M | $9.67B |
| 2025-12-23 | $0.9997 | $29.55M | $9.63B |
| 2025-12-22 | $0.9997 | $11.40M | $9.92B |
| 2025-12-21 | $1.00 | $1.49M | $9.91B |
| 2025-12-20 | $1.0000 | $3.62M | $9.93B |
| 2025-12-19 | $0.9998 | $6.09M | $9.92B |
| 2025-12-18 | $0.9999 | $21.48M | $9.92B |
| 2025-12-17 | $0.9996 | $21.49M | $9.93B |
| 2025-12-16 | $0.9993 | $27.47M | $9.89B |
| 2025-12-15 | $0.9999 | $10.81M | $9.86B |
| 2025-12-14 | $0.9997 | $12.06M | $9.89B |
| 2025-12-13 | $0.9999 | $6.91M | $9.89B |
| 2025-12-12 | $0.9998 | $4.24M | $9.88B |
| 2025-12-11 | $0.9997 | $3.05M | $9.70B |
| 2025-12-10 | $0.9999 | $8.53M | $9.69B |
| 2025-12-09 | $0.9997 | $2.74M | $9.53B |
| 2025-12-08 | $0.9995 | $5.91M | $9.51B |
| 2025-12-07 | $0.9993 | $14.34M | $9.51B |
| 2025-12-06 | $0.9992 | $19.60M | $9.45B |
| 2025-12-05 | $0.9997 | $9.24M | $9.55B |
| 2025-12-04 | $0.9999 | $37.03M | $9.60B |
| 2025-12-03 | $0.9998 | $15.72M | $9.54B |
| 2025-12-02 | $0.9998 | $14.95M | $9.54B |
| 2025-12-01 | $0.9998 | $6.85M | $9.41B |
| 2025-11-30 | $0.9997 | $8.36M | $9.42B |
| 2025-11-29 | $0.9996 | $41.48M | $9.35B |
| 2025-11-28 | $0.9995 | $61.35M | $9.32B |
| 2025-11-27 | $0.9996 | $77.13M | $9.33B |
| 2025-11-26 | $0.9996 | $4.51M | $9.29B |
| 2025-11-25 | $0.9999 | $5.33M | $9.14B |
| 2025-11-24 | $0.9997 | $43.11M | $9.17B |
| 2025-11-23 | $0.9996 | $3.96M | $9.14B |
| 2025-11-22 | $0.9998 | $8.21M | $8.94B |
| 2025-11-21 | $0.9997 | $7.58M | $8.78B |
| 2025-11-20 | $0.9997 | $8.37M | $9.14B |
| 2025-11-19 | $0.9997 | $6.34M | $9.24B |
| 2025-11-18 | $0.9995 | $25.17M | $9.24B |
| 2025-11-17 | $0.9999 | $5.78M | $9.24B |
| 2025-11-16 | $0.9998 | $3.52M | $9.27B |
| 2025-11-15 | $0.9998 | $7.10M | $9.27B |
| 2025-11-14 | $0.9993 | $23.88M | $9.25B |
| 2025-11-13 | $0.9997 | $5.97M | $9.22B |
| 2025-11-12 | $0.9991 | $26.03M | $9.19B |
| 2025-11-11 | $0.9992 | $31.33M | $9.15B |
| 2025-11-10 | $0.9993 | $25.49M | $9.27B |
| 2025-11-09 | $0.9993 | $9.16M | $9.28B |
| 2025-11-08 | $0.9999 | $7.53M | $9.34B |
| 2025-11-07 | $0.9998 | $14.27M | $9.29B |
| 2025-11-06 | $0.9992 | $100.28M | $9.30B |
| 2025-11-05 | $0.9994 | $83.44M | $9.40B |
| 2025-11-04 | $0.9997 | $17.45M | $9.48B |
| 2025-11-03 | $0.9995 | $1.47M | $9.07B |
| 2025-11-02 | $0.9996 | $12.09M | $9.08B |
| 2025-11-01 | $0.9996 | $5.60M | $9.07B |
| 2025-10-31 | $0.9996 | $4.20M | $9.06B |
| 2025-10-30 | $0.9997 | $2.58M | $9.08B |
| 2025-10-29 | $1.00 | $127.66M | $9.13B |
| 2025-10-28 | $1.00 | $16.98M | $9.10B |
| 2025-10-27 | $0.9995 | $7.01M | $9.11B |
| 2025-10-26 | $0.9995 | $11.68M | $9.15B |
| 2025-10-25 | $0.9999 | $25.13M | $9.10B |
| 2025-10-24 | $0.9998 | $1.88M | $8.89B |
| 2025-10-23 | $1.00 | $28.83M | $8.86B |
| 2025-10-22 | $1.00 | $40.92M | $9.09B |
| 2025-10-21 | $0.9998 | $6.32M | $8.20B |