USDGO (USDGO) Price History
Daily price, volume and market cap for USDGO (USDGO) from 2026-03-13 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.00 | $33.20M | $1.29B |
| 2026-10-19 | $1.00 | $12.83M | $1.27B |
| 2026-10-18 | $1.00 | $4.96M | $1.27B |
| 2026-10-17 | $1.00 | $12.91M | $1.27B |
| 2026-10-16 | $1.00 | $18.41M | $1.27B |
| 2026-10-15 | $1.00 | $18.27M | $1.26B |
| 2026-10-14 | $1.00 | $9.14M | $1.26B |
| 2026-10-13 | $1.00 | $12.39M | $1.27B |
| 2026-10-12 | $1.00 | $11.38M | $1.29B |
| 2026-10-09 | $0.9998 | $113.96M | – |
| 2026-10-08 | $0.9998 | $28.78M | – |
| 2026-10-07 | $1.0000 | $27.31M | – |
| 2026-10-06 | $1.00 | $21.05M | – |
| 2026-10-05 | $1.0000 | $15.19M | – |
| 2026-10-04 | $1.0000 | $5.60M | – |
| 2026-10-03 | $1.00 | $13.69M | – |
| 2026-10-02 | $1.00 | $70.65M | – |
| 2026-10-01 | $1.00 | $30.08M | – |
| 2026-09-30 | $1.00 | $31.76M | – |
| 2026-09-29 | $1.00 | $75.98M | – |
| 2026-09-28 | $0.9998 | $20.58M | – |
| 2026-09-27 | $0.9997 | $11.14M | – |
| 2026-09-26 | $0.9998 | $10.70M | – |
| 2026-09-25 | $0.9997 | $85.49M | – |
| 2026-09-24 | $0.9997 | $37.52M | – |
| 2026-09-23 | $0.9999 | $27.58M | – |
| 2026-09-22 | $0.9999 | $24.44M | – |
| 2026-09-21 | $0.9999 | $19.12M | – |
| 2026-09-20 | $1.0000 | $15.13M | – |
| 2026-09-19 | $1.0000 | $12.84M | – |
| 2026-09-18 | $0.9999 | $19.93M | – |
| 2026-09-17 | $0.9999 | $10.61M | – |
| 2026-09-16 | $0.9998 | $21.83M | – |
| 2026-09-15 | $0.9998 | $24.51M | – |
| 2026-09-14 | $1.00 | $29.37M | – |
| 2026-09-13 | $0.9999 | $2.48M | – |
| 2026-09-12 | $1.0000 | $3.94M | – |
| 2026-09-11 | $1.00 | $16.73M | – |
| 2026-09-10 | $0.9999 | $17.02M | – |
| 2026-09-09 | $1.00 | $20.77M | – |
| 2026-09-08 | $1.00 | $22.03M | – |
| 2026-09-07 | $1.00 | $17.04M | – |
| 2026-09-06 | $1.0000 | $5.92M | – |
| 2026-09-05 | $1.00 | $9.33M | – |
| 2026-09-04 | $1.00 | $55.85M | – |
| 2026-09-03 | $1.00 | $44.76M | – |
| 2026-09-02 | $1.0000 | $29.96M | – |
| 2026-09-01 | $0.9999 | $27.46M | – |
| 2026-08-31 | $1.0000 | $32.34M | – |
| 2026-08-30 | $1.00 | $9.69M | – |
| 2026-08-29 | $1.00 | $9.26M | – |
| 2026-08-28 | $1.00 | $39.22M | – |
| 2026-08-27 | $1.00 | $9.15M | – |
| 2026-08-26 | $1.00 | $5.27M | – |
| 2026-08-25 | $1.00 | $34.15M | – |
| 2026-08-24 | $1.00 | $16.41M | – |
| 2026-08-23 | $1.0000 | $8.89M | – |
| 2026-08-22 | $1.0000 | $13.85M | – |
| 2026-08-21 | $1.00 | $33.45M | – |
| 2026-08-20 | $1.0000 | $17.67M | – |
| 2026-08-19 | $1.00 | $18.69M | – |
| 2026-08-18 | $1.00 | $14.49M | – |
| 2026-08-17 | $1.0000 | $13.84M | – |
| 2026-08-16 | $0.9999 | $3.31M | – |
| 2026-08-15 | $0.9999 | $13.91M | – |
| 2026-08-14 | $0.9999 | $25.23M | – |
| 2026-08-13 | $1.00 | $9.48M | – |
| 2026-08-12 | $0.9999 | $12.81M | – |
| 2026-08-11 | $1.00 | $16.87M | – |
| 2026-08-10 | $0.9999 | $18.90M | – |
| 2026-08-09 | $1.00 | $7.01M | – |
| 2026-08-08 | $1.00 | $5.75M | – |
| 2026-08-07 | $1.00 | $23.42M | – |
| 2026-08-06 | $1.0000 | $16.13M | – |
| 2026-08-05 | $0.9999 | $32.04M | – |
| 2026-08-04 | $1.0000 | $21.76M | – |
| 2026-08-03 | $0.9999 | $11.79M | – |
| 2026-08-02 | $0.9999 | $14.91M | – |
| 2026-08-01 | $0.9999 | $8.59M | – |
| 2026-07-31 | $0.9999 | $14.00M | – |
| 2026-07-30 | $1.00 | $17.08M | – |
| 2026-07-29 | $0.9999 | $34.97M | – |
| 2026-07-28 | $0.9998 | $14.23M | – |
| 2026-07-27 | $0.9999 | $11.24M | – |
| 2026-07-26 | $0.9999 | $10.12M | – |
| 2026-07-25 | $1.00 | $9.24M | – |
| 2026-07-24 | $1.0000 | $12.40M | – |
| 2026-07-23 | $1.00 | $11.62M | – |
| 2026-07-22 | $1.00 | $20.64M | – |
| 2026-07-21 | $1.00 | $23.67M | – |
| 2026-07-20 | $1.00 | $12.67M | – |
| 2026-07-19 | $1.00 | $3.69M | – |
| 2026-07-18 | $1.0000 | $5.99M | – |
| 2026-07-17 | $0.9999 | $10.22M | – |
| 2026-07-16 | $1.0000 | $10.79M | – |
| 2026-07-15 | $0.9999 | $6.62M | – |
| 2026-07-14 | $1.00 | $8.20M | – |
| 2026-07-13 | $0.9998 | $18.36M | – |
| 2026-07-12 | $0.9997 | $5.28M | – |
| 2026-07-11 | $1.00 | $15.64M | – |
| 2026-07-10 | $1.00 | $9.97M | – |
| 2026-07-09 | $0.9998 | $10.67M | – |
| 2026-07-08 | $1.00 | $16.74M | – |
| 2026-07-07 | $0.9999 | $13.78M | – |
| 2026-07-06 | $0.9999 | $11.00M | – |
| 2026-07-05 | $0.9999 | $5.30M | – |
| 2026-07-04 | $0.9998 | $6.29M | – |
| 2026-07-03 | $0.9999 | $15.59M | – |
| 2026-07-02 | $0.9999 | $13.25M | – |
| 2026-07-01 | $1.0000 | $18.87M | – |
| 2026-06-30 | $0.9997 | $17.26M | – |
| 2026-06-29 | $0.9998 | $9.31M | – |
| 2026-06-28 | $0.9999 | $7.08M | – |
| 2026-06-27 | $0.9998 | $5.19M | – |
| 2026-06-26 | $1.00 | $5.89M | – |
| 2026-06-25 | $0.9998 | $8.67M | – |
| 2026-06-24 | $0.9999 | $12.20M | – |
| 2026-06-23 | $0.9999 | $18.16M | – |
| 2026-06-22 | $0.9998 | $9.93M | – |
| 2026-06-21 | $0.9998 | $6.50M | – |
| 2026-06-20 | $0.9999 | $6.75M | – |
| 2026-06-19 | $1.00 | $10.10M | – |
| 2026-06-18 | $0.9999 | $12.72M | – |
| 2026-06-17 | $0.9998 | $11.43M | – |
| 2026-06-16 | $0.9999 | $16.12M | – |
| 2026-06-15 | $0.9999 | $14.10M | – |
| 2026-06-14 | $0.9999 | $12.02M | – |
| 2026-06-13 | $1.0000 | $10.54M | – |
| 2026-06-12 | $1.00 | $23.29M | – |
| 2026-06-11 | $0.9998 | $9.68M | – |
| 2026-06-10 | $1.0000 | $14.52M | – |
| 2026-06-09 | $1.00 | $12.07M | – |
| 2026-06-08 | $1.00 | $19.45M | – |
| 2026-06-07 | $1.0000 | $806.21K | – |
| 2026-06-06 | $0.9999 | $962.17K | – |
| 2026-06-05 | $1.00 | $2.06M | – |
| 2026-06-04 | $0.9999 | $9.35M | – |
| 2026-06-03 | $0.9998 | $3.07M | – |
| 2026-06-02 | $0.9998 | $7.04M | – |
| 2026-06-01 | $0.9999 | $2.51M | – |
| 2026-05-31 | $0.9997 | $1.81M | – |
| 2026-05-30 | $0.9998 | $3.62M | – |
| 2026-05-29 | $0.9998 | $7.06M | – |
| 2026-05-28 | $1.00 | $7.55M | – |
| 2026-05-27 | $0.9998 | $12.48M | – |
| 2026-05-26 | $0.9999 | $17.62M | – |
| 2026-05-25 | $0.9999 | $13.14M | – |
| 2026-05-24 | $0.9998 | $2.19M | – |
| 2026-05-23 | $0.9998 | $9.01M | – |
| 2026-05-22 | $1.00 | $10.07M | – |
| 2026-05-21 | $1.00 | $7.09M | – |
| 2026-05-20 | $0.9997 | $6.59M | – |
| 2026-05-19 | $0.9997 | $15.59M | – |
| 2026-05-18 | $0.9997 | $3.45M | – |
| 2026-05-17 | $0.9997 | $2.00M | – |
| 2026-05-16 | $0.9997 | $3.43M | – |
| 2026-05-15 | $0.9997 | $5.87M | – |
| 2026-05-14 | $0.9998 | $17.32M | – |
| 2026-05-13 | $0.9997 | $19.99M | – |
| 2026-05-12 | $0.9997 | $17.08M | – |
| 2026-05-11 | $1.00 | $21.95M | – |
| 2026-05-10 | $1.00 | $22.41M | – |
| 2026-05-09 | $1.00 | $13.12M | – |
| 2026-05-08 | $1.00 | $24.85M | – |
| 2026-05-07 | $1.00 | $71.46M | – |
| 2026-05-06 | $1.00 | $31.89M | – |
| 2026-05-05 | $0.9997 | $1.66M | – |
| 2026-05-04 | $0.9999 | $3.43M | – |
| 2026-05-03 | $1.00 | $2.24M | – |
| 2026-05-02 | $1.00 | $2.33M | – |
| 2026-05-01 | $1.0000 | $3.61M | – |
| 2026-04-30 | $0.9998 | $2.09M | – |
| 2026-04-29 | $0.9998 | $1.68M | – |
| 2026-04-28 | $0.9999 | $1.02M | – |
| 2026-04-27 | $0.9999 | $1.77M | – |
| 2026-04-26 | $1.00 | $2.91M | – |
| 2026-04-25 | $0.9998 | $5.47M | – |
| 2026-04-24 | $0.9998 | $9.55M | – |
| 2026-04-23 | $1.00 | $7.53M | – |
| 2026-04-22 | $1.0000 | $5.46M | – |
| 2026-04-21 | $1.00 | $5.13M | – |
| 2026-04-20 | $0.9998 | $1.60M | – |
| 2026-04-19 | $1.00 | $233.63K | – |
| 2026-04-18 | $0.9998 | $518.28K | – |
| 2026-04-17 | $0.9998 | $1.40M | – |
| 2026-04-16 | $0.9999 | $3.56M | – |
| 2026-04-15 | $0.9994 | $799.41K | – |
| 2026-04-14 | $0.9997 | $10.48M | – |
| 2026-04-13 | $0.9998 | $268.53K | – |
| 2026-04-12 | $0.9996 | $218.00K | – |
| 2026-04-11 | $0.9997 | $168.48K | – |
| 2026-04-10 | $0.9998 | $8.71M | – |
| 2026-04-09 | $0.9998 | $7.57M | – |
| 2026-04-08 | $0.9998 | $2.04M | – |
| 2026-04-07 | $0.9997 | $1.60M | – |
| 2026-04-06 | $1.00 | $1.83M | – |
| 2026-04-05 | $0.9999 | $340.27K | – |
| 2026-04-04 | $0.9999 | $643.99K | – |
| 2026-04-03 | $0.9998 | $4.27M | – |
| 2026-04-02 | $0.9998 | $7.33M | – |
| 2026-04-01 | $0.9999 | $6.83M | – |
| 2026-03-31 | $0.9998 | $9.17M | – |
| 2026-03-30 | $1.0000 | $1.97M | – |
| 2026-03-29 | $0.9999 | $797.10K | – |
| 2026-03-28 | $1.0000 | $458.89K | – |
| 2026-03-27 | $1.0000 | $2.02M | – |
| 2026-03-26 | $1.00 | $671.20K | – |
| 2026-03-25 | $0.9998 | $930.22K | – |
| 2026-03-24 | $1.0000 | $5.13M | – |
| 2026-03-23 | $1.0000 | $272.56K | – |
| 2026-03-22 | $1.00 | $848.37K | – |
| 2026-03-21 | $1.00 | $3.17M | – |
| 2026-03-20 | $1.00 | $6.90M | – |
| 2026-03-19 | $1.00 | $4.29M | – |
| 2026-03-18 | $0.9998 | $536.07K | – |
| 2026-03-17 | $0.9998 | $459.99K | – |
| 2026-03-16 | $0.9998 | $632.08K | – |
| 2026-03-15 | $1.0000 | $919.58K | – |
| 2026-03-14 | $0.9998 | $831.29K | – |
| 2026-03-13 | $0.9998 | $985.60K | – |