United Stables (U) Price History
Daily price, volume and market cap for United Stables (U) from 2025-12-18 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9995 | $146.47M | $1.59B |
| 2026-10-19 | $0.9995 | $125.59M | $1.58B |
| 2026-10-18 | $0.9996 | $95.89M | $1.57B |
| 2026-10-17 | $0.9995 | $69.09M | $1.57B |
| 2026-10-16 | $0.9993 | $120.05M | $1.57B |
| 2026-10-15 | $0.9992 | $181.11M | $1.57B |
| 2026-10-14 | $0.9992 | $151.63M | $1.57B |
| 2026-10-13 | $0.9993 | $129.70M | $1.56B |
| 2026-10-12 | $0.9991 | $140.01M | $1.56B |
| 2026-10-11 | $0.9993 | $52.27M | $1.55B |
| 2026-10-10 | $0.9995 | $119.68M | $1.55B |
| 2026-10-09 | $0.9994 | $189.38M | $1.54B |
| 2026-10-08 | $0.9992 | $133.50M | $1.54B |
| 2026-10-07 | $0.9992 | $101.44M | $1.53B |
| 2026-10-06 | $0.9992 | $109.63M | $1.53B |
| 2026-10-05 | $0.9991 | $59.94M | $1.56B |
| 2026-10-04 | $0.9991 | $51.87M | $1.56B |
| 2026-10-03 | $0.9993 | $159.95M | $1.56B |
| 2026-10-02 | $0.9995 | $134.89M | $1.50B |
| 2026-10-01 | $0.9994 | $134.83M | $1.50B |
| 2026-09-30 | $0.9994 | $137.66M | $1.50B |
| 2026-09-29 | $0.9996 | $157.15M | $1.54B |
| 2026-09-28 | $0.9999 | $79.78M | $1.48B |
| 2026-09-27 | $0.9996 | $74.44M | $1.48B |
| 2026-09-26 | $0.9994 | $135.46M | $1.48B |
| 2026-09-25 | $0.9993 | $165.89M | $1.47B |
| 2026-09-24 | $0.9994 | $202.58M | $1.42B |
| 2026-09-23 | $0.9995 | $162.53M | $1.42B |
| 2026-09-22 | $0.9998 | $262.40M | $1.41B |
| 2026-09-21 | $0.9999 | $105.34M | $1.39B |
| 2026-09-20 | $0.9998 | $110.86M | $1.39B |
| 2026-09-19 | $0.9998 | $192.39M | $1.39B |
| 2026-09-18 | $0.9996 | $188.65M | $1.38B |
| 2026-09-17 | $0.9996 | $211.34M | $1.38B |
| 2026-09-16 | $0.9997 | $244.93M | $1.38B |
| 2026-09-15 | $1.0000 | $205.24M | $1.32B |
| 2026-09-14 | $0.9993 | $89.89M | $1.29B |
| 2026-09-13 | $0.9995 | $92.09M | $1.29B |
| 2026-09-12 | $0.9994 | $202.22M | $1.29B |
| 2026-09-11 | $0.9991 | $156.59M | $1.28B |
| 2026-09-10 | $0.9991 | $160.71M | $1.29B |
| 2026-09-09 | $0.9993 | $186.90M | $1.29B |
| 2026-09-08 | $0.9993 | $148.82M | $1.30B |
| 2026-09-07 | $0.9994 | $115.16M | $1.28B |
| 2026-09-06 | $0.9994 | $110.29M | $1.28B |
| 2026-09-05 | $0.9995 | $195.80M | $1.28B |
| 2026-09-04 | $0.9993 | $206.29M | $1.28B |
| 2026-09-03 | $0.9993 | $156.02M | $1.27B |
| 2026-09-02 | $0.9992 | $202.29M | $1.28B |
| 2026-09-01 | $0.9994 | $166.64M | $1.27B |
| 2026-08-31 | $0.9994 | $107.08M | $1.28B |
| 2026-08-30 | $0.9996 | $75.65M | $1.28B |
| 2026-08-29 | $0.9994 | $185.91M | $1.28B |
| 2026-08-28 | $0.9996 | $184.08M | $1.27B |
| 2026-08-27 | $0.9995 | $174.40M | $1.28B |
| 2026-08-26 | $0.9994 | $224.32M | $1.28B |
| 2026-08-25 | $0.9992 | $218.09M | $1.29B |
| 2026-08-24 | $0.9995 | $152.38M | $1.28B |
| 2026-08-23 | $0.9996 | $229.96M | $1.28B |
| 2026-08-22 | $0.9995 | $322.22M | $1.28B |
| 2026-08-21 | $0.9996 | $233.10M | $1.27B |
| 2026-08-20 | $0.9993 | $204.72M | $1.26B |
| 2026-08-19 | $0.9995 | $89.24M | $1.26B |
| 2026-08-18 | $0.9995 | $96.71M | $1.25B |
| 2026-08-17 | $0.9995 | $58.92M | $1.24B |
| 2026-08-16 | $0.9996 | $51.70M | $1.24B |
| 2026-08-15 | $0.9995 | $93.95M | $1.24B |
| 2026-08-14 | $0.9993 | $93.78M | $1.23B |
| 2026-08-13 | $0.9992 | $103.49M | $1.22B |
| 2026-08-12 | $0.9992 | $85.08M | $1.22B |
| 2026-08-11 | $0.9993 | $76.78M | $1.21B |
| 2026-08-10 | $0.9995 | $40.02M | $1.21B |
| 2026-08-09 | $0.9995 | $40.50M | $1.21B |
| 2026-08-08 | $0.9995 | $92.04M | $1.21B |
| 2026-08-07 | $0.9994 | $86.59M | $1.23B |
| 2026-08-06 | $0.9993 | $121.17M | $1.25B |
| 2026-08-05 | $0.9995 | $100.23M | $1.11B |
| 2026-08-04 | $0.9997 | $86.17M | $1.11B |
| 2026-08-03 | $0.9999 | $62.27M | $1.10B |
| 2026-08-02 | $0.9997 | $69.45M | $1.10B |
| 2026-08-01 | $0.9996 | $115.68M | $1.10B |
| 2026-07-31 | $1.0000 | $92.00M | $1.09B |
| 2026-07-30 | $0.9997 | $119.75M | $1.09B |
| 2026-07-29 | $0.9999 | $108.21M | $1.08B |
| 2026-07-28 | $0.9997 | $119.09M | $1.08B |
| 2026-07-27 | $1.00 | $48.46M | $1.07B |
| 2026-07-26 | $0.9998 | $51.92M | $1.07B |
| 2026-07-25 | $0.9998 | $96.00M | $1.07B |
| 2026-07-24 | $0.9999 | $81.54M | $1.06B |
| 2026-07-23 | $0.9998 | $83.96M | $1.06B |
| 2026-07-22 | $0.9998 | $84.65M | $1.05B |
| 2026-07-21 | $0.9999 | $115.42M | $1.04B |
| 2026-07-20 | $1.00 | $51.15M | $1.05B |
| 2026-07-19 | $1.00 | $41.63M | $1.05B |
| 2026-07-18 | $1.00 | $105.70M | $1.05B |
| 2026-07-17 | $0.9999 | $34.34M | $1.04B |
| 2026-07-16 | $0.9998 | $128.17M | $1.04B |
| 2026-07-15 | $0.9999 | $148.34M | $1.04B |
| 2026-07-14 | $0.9999 | $91.99M | $1.04B |
| 2026-07-13 | $1.0000 | $46.81M | $1.04B |
| 2026-07-12 | $1.00 | $35.84M | $1.04B |
| 2026-07-11 | $0.9998 | $95.68M | $1.04B |
| 2026-07-10 | $0.9999 | $17.78M | $1.03B |
| 2026-07-09 | $1.0000 | $101.62M | $1.03B |
| 2026-07-08 | $0.9999 | $118.37M | $1.03B |
| 2026-07-07 | $1.0000 | $20.07M | $1.03B |
| 2026-07-06 | $1.00 | $75.46M | $1.02B |
| 2026-07-05 | $1.00 | $9.14M | $1.02B |
| 2026-07-04 | $0.9999 | $75.45M | $1.02B |
| 2026-07-03 | $0.9998 | $145.77M | $1.02B |
| 2026-07-02 | $0.9996 | $140.71M | $1.02B |
| 2026-07-01 | $0.9997 | $108.39M | $1.02B |
| 2026-06-30 | $0.9997 | $143.47M | $1.02B |
| 2026-06-29 | $0.9998 | $71.33M | $1.01B |
| 2026-06-28 | $0.9998 | $54.95M | $1.01B |
| 2026-06-27 | $1.00 | $165.94M | $1.02B |
| 2026-06-26 | $1.00 | $19.01M | $1.02B |
| 2026-06-25 | $0.9999 | $98.87M | $1.02B |
| 2026-06-24 | $1.00 | $73.64M | $1.01B |
| 2026-06-23 | $0.9999 | $119.51M | $1.01B |
| 2026-06-22 | $1.00 | $56.39M | $1.01B |
| 2026-06-21 | $1.0000 | $85.10M | $1.01B |
| 2026-06-20 | $1.00 | $84.34M | $1.01B |
| 2026-06-19 | $0.9997 | $121.57M | $1.01B |
| 2026-06-18 | $0.9998 | $154.23M | $1.01B |
| 2026-06-17 | $0.9995 | $110.90M | $1.01B |
| 2026-06-16 | $0.9997 | $136.32M | $1.01B |
| 2026-06-15 | $0.9999 | $85.11M | $999.83M |
| 2026-06-14 | $1.00 | $64.34M | $1.00B |
| 2026-06-13 | $1.00 | $67.84M | $999.96M |
| 2026-06-12 | $0.9997 | $175.88M | $999.53M |
| 2026-06-11 | $1.0000 | $44.89M | $999.86M |
| 2026-06-10 | $1.0000 | $100.61M | $999.82M |
| 2026-06-09 | $0.9998 | $152.70M | $999.70M |
| 2026-06-08 | $1.00 | $109.27M | $999.87M |
| 2026-06-07 | $1.0000 | $257.03M | $999.84M |
| 2026-06-06 | $0.9998 | $488.92M | $999.65M |
| 2026-06-05 | $1.00 | $336.20M | $950.10M |
| 2026-06-04 | $0.9998 | $197.89M | $949.65M |
| 2026-06-03 | $0.9996 | $284.36M | $919.45M |
| 2026-06-02 | $0.9996 | $498.35M | $969.51M |
| 2026-06-01 | $1.00 | $221.78M | $1.07B |
| 2026-05-31 | $0.9999 | $197.13M | $1.07B |
| 2026-05-30 | $0.9998 | $342.76M | $1.07B |
| 2026-05-29 | $0.9999 | $335.13M | $1.06B |
| 2026-05-28 | $0.9996 | $326.32M | $1.03B |
| 2026-05-27 | $0.9998 | $557.13M | $1.03B |
| 2026-05-26 | $0.9999 | $222.45M | $1.03B |
| 2026-05-25 | $1.00 | $208.79M | $1.03B |
| 2026-05-24 | $1.00 | $314.07M | $1.03B |
| 2026-05-23 | $0.9998 | $385.76M | $1.03B |
| 2026-05-22 | $1.00 | $390.93M | $1.03B |
| 2026-05-21 | $0.9997 | $349.65M | $1.03B |
| 2026-05-20 | $0.9997 | $344.80M | $1.03B |
| 2026-05-19 | $0.9998 | $392.54M | $1.03B |
| 2026-05-18 | $0.9999 | $373.92M | $1.03B |
| 2026-05-17 | $0.9998 | $465.42M | $1.03B |
| 2026-05-16 | $0.9997 | $988.39M | $1.03B |
| 2026-05-15 | $0.9998 | $1.14B | $1.03B |
| 2026-05-14 | $0.9998 | $139.16M | $1.03B |
| 2026-05-13 | $0.9999 | $100.30M | $1.03B |
| 2026-05-12 | $0.9999 | $103.71M | $1.03B |
| 2026-05-11 | $0.9998 | $92.04M | $1.03B |
| 2026-05-10 | $0.9997 | $48.58M | $1.03B |
| 2026-05-09 | $0.9999 | $204.76M | $1.03B |
| 2026-05-08 | $0.9998 | $113.20M | $1.03B |
| 2026-05-07 | $0.9998 | $29.35M | $1.03B |
| 2026-05-06 | $0.9999 | $26.91M | $1.03B |
| 2026-05-05 | $1.00 | $152.61M | $1.03B |
| 2026-05-04 | $0.9998 | $66.29M | $1.03B |
| 2026-05-03 | $0.9999 | $15.37M | $1.03B |
| 2026-05-02 | $0.9997 | $99.98M | $1.03B |
| 2026-05-01 | $0.9997 | $99.97M | $1.03B |
| 2026-04-30 | $0.9998 | $183.43M | $1.03B |
| 2026-04-29 | $0.9998 | $124.45M | $1.03B |
| 2026-04-28 | $0.9998 | $176.03M | $1.03B |
| 2026-04-27 | $0.9998 | $80.41M | $1.03B |
| 2026-04-26 | $0.9999 | $71.07M | $1.03B |
| 2026-04-25 | $0.9998 | $134.26M | $1.03B |
| 2026-04-24 | $0.9998 | $143.63M | $1.03B |
| 2026-04-23 | $0.9998 | $207.29M | $1.03B |
| 2026-04-22 | $0.9998 | $322.00M | $1.03B |
| 2026-04-21 | $0.9998 | $301.05M | $1.03B |
| 2026-04-20 | $0.9997 | $168.72M | $972.61M |
| 2026-04-19 | $0.9997 | $150.25M | $972.54M |
| 2026-04-18 | $0.9999 | $399.33M | $972.73M |
| 2026-04-17 | $0.9998 | $27.80M | $967.68M |
| 2026-04-16 | $1.0000 | $44.46M | $967.86M |
| 2026-04-15 | $0.9998 | $1.41B | $967.65M |
| 2026-04-14 | $0.9998 | $1.85B | $967.66M |
| 2026-04-13 | $0.9998 | $1.01B | $967.71M |
| 2026-04-12 | $0.9998 | $267.66M | $967.64M |
| 2026-04-11 | $0.9999 | $256.96M | $967.74M |
| 2026-04-10 | $0.9998 | $207.77M | $967.71M |
| 2026-04-09 | $0.9998 | $157.87M | $967.68M |
| 2026-04-08 | $0.9998 | $216.23M | $967.63M |
| 2026-04-07 | $0.9998 | $176.18M | $967.68M |
| 2026-04-06 | $0.9998 | $91.05M | $988.66M |
| 2026-04-05 | $0.9999 | $100.97M | $1.02B |
| 2026-04-04 | $0.9998 | $19.41M | $1.04B |
| 2026-04-03 | $1.0000 | $9.79M | $1.04B |
| 2026-04-02 | $1.0000 | $7.95M | $1.09B |
| 2026-04-01 | $0.9997 | $19.81M | $1.09B |
| 2026-03-31 | $0.9998 | $20.12M | $1.09B |
| 2026-03-30 | $1.00 | $10.44M | $1.10B |
| 2026-03-29 | $0.9999 | $4.64M | $1.09B |
| 2026-03-28 | $0.9999 | $12.25M | $1.09B |
| 2026-03-27 | $0.9998 | $30.84M | $994.73M |
| 2026-03-26 | $0.9999 | $6.54M | $994.82M |
| 2026-03-25 | $1.0000 | $18.87M | $994.88M |
| 2026-03-24 | $1.00 | $14.89M | $1.01B |
| 2026-03-23 | $1.00 | $7.96M | $1.00B |
| 2026-03-22 | $1.00 | $5.54M | $1.01B |
| 2026-03-21 | $1.00 | $10.24M | $1.01B |
| 2026-03-20 | $1.00 | $66.42M | $1.01B |
| 2026-03-19 | $0.9999 | $23.60M | $1.00B |
| 2026-03-18 | $0.9999 | $18.91M | $1.00B |
| 2026-03-17 | $0.9999 | $42.39M | $1.00B |
| 2026-03-16 | $0.9999 | $11.06M | $1.00B |
| 2026-03-15 | $1.0000 | $5.97M | $1.00B |
| 2026-03-14 | $0.9999 | $45.07M | $1.00B |
| 2026-03-13 | $0.9998 | $15.74M | $1.00B |
| 2026-03-12 | $0.9997 | $27.79M | $1.01B |
| 2026-03-11 | $0.9999 | $20.63M | $1.01B |
| 2026-03-10 | $0.9999 | $17.98M | $1.01B |
| 2026-03-09 | $1.00 | $11.11M | $979.91M |
| 2026-03-08 | $1.0000 | $12.45M | $979.90M |
| 2026-03-07 | $0.9999 | $15.86M | $979.84M |
| 2026-03-06 | $1.0000 | $87.04M | $979.88M |
| 2026-03-05 | $0.9998 | $30.25M | $1.03B |
| 2026-03-04 | $1.0000 | $149.50M | $979.88M |
| 2026-03-03 | $1.00 | $149.99M | $715.07M |
| 2026-03-02 | $0.9999 | $15.39M | $664.84M |
| 2026-03-01 | $1.0000 | $27.03M | $664.89M |
| 2026-02-28 | $1.0000 | $15.47M | $664.90M |
| 2026-02-27 | $1.0000 | $23.56M | $664.88M |
| 2026-02-26 | $0.9998 | $19.85M | $664.78M |
| 2026-02-25 | $1.0000 | $26.28M | $664.89M |
| 2026-02-24 | $0.9990 | $27.94M | $664.25M |
| 2026-02-23 | $1.00 | $9.97M | $714.97M |
| 2026-02-22 | $1.0000 | $11.70M | $714.88M |
| 2026-02-21 | $0.9999 | $10.05M | $714.80M |
| 2026-02-20 | $1.0000 | $40.67M | $714.89M |
| 2026-02-19 | $0.9999 | $20.68M | $714.84M |
| 2026-02-18 | $1.00 | $32.93M | $714.91M |
| 2026-02-17 | $1.00 | $24.47M | $714.96M |
| 2026-02-16 | $1.0000 | $33.57M | $714.89M |
| 2026-02-15 | $1.00 | $18.72M | $709.93M |
| 2026-02-14 | $1.00 | $32.01M | $709.93M |
| 2026-02-13 | $1.00 | $141.55M | $709.94M |
| 2026-02-12 | $1.0000 | $78.29M | $709.90M |
| 2026-02-11 | $0.9997 | $9.53M | $714.71M |
| 2026-02-10 | $0.9998 | $11.53M | $709.74M |
| 2026-02-09 | $0.9993 | $5.60M | $759.40M |
| 2026-02-08 | $0.9996 | $27.04M | $759.60M |
| 2026-02-07 | $0.9999 | $50.65M | $759.84M |
| 2026-02-06 | $0.9997 | $30.65M | $759.68M |
| 2026-02-05 | $0.9993 | $36.10M | $759.33M |
| 2026-02-04 | $0.9993 | $31.72M | $759.39M |
| 2026-02-03 | $0.9993 | $10.66M | $759.41M |
| 2026-02-02 | $0.9995 | $7.79M | $759.56M |
| 2026-02-01 | $0.9992 | $37.68M | $759.30M |
| 2026-01-31 | $0.9989 | $9.65M | $759.08M |
| 2026-01-30 | $0.9986 | $36.73M | $758.86M |
| 2026-01-29 | $0.9987 | $3.50M | $733.95M |
| 2026-01-28 | $0.9986 | $5.12M | $733.86M |
| 2026-01-27 | $0.9989 | $5.60M | $734.11M |
| 2026-01-26 | $0.9989 | $4.04M | $734.12M |
| 2026-01-25 | $0.9986 | $10.33M | $733.84M |
| 2026-01-24 | $0.9987 | $15.89M | $698.97M |
| 2026-01-23 | $0.9991 | $17.65M | $664.30M |
| 2026-01-22 | $0.9991 | $7.91M | $629.32M |
| 2026-01-21 | $0.9990 | $19.52M | $594.30M |
| 2026-01-20 | $0.9993 | $21.90M | $574.51M |
| 2026-01-19 | $0.9996 | $6.85M | $574.67M |
| 2026-01-18 | $0.9997 | $2.99M | $574.75M |
| 2026-01-17 | $0.9996 | $8.61M | $574.66M |
| 2026-01-16 | $0.9997 | $15.05M | $519.73M |
| 2026-01-15 | $0.9999 | $39.53M | $459.84M |
| 2026-01-14 | $0.9994 | $69.00M | $459.64M |
| 2026-01-13 | $0.9986 | $43.11M | $409.34M |
| 2026-01-12 | $0.9989 | $112.19M | $409.45M |
| 2026-01-11 | $0.9988 | $110.17M | $409.42M |
| 2026-01-10 | $0.9989 | $67.07M | $409.45M |
| 2026-01-09 | $0.9991 | $6.55M | $409.55M |
| 2026-01-08 | $0.9988 | $11.84M | $409.41M |
| 2026-01-07 | $0.9981 | $3.48M | $409.14M |
| 2026-01-06 | $0.9989 | $3.13M | $409.44M |
| 2026-01-05 | $0.9982 | $2.54M | $409.15M |
| 2026-01-04 | $0.9981 | $2.83M | $409.12M |
| 2026-01-03 | $0.9988 | $3.26M | $409.39M |
| 2026-01-02 | $0.9988 | $894.78K | $409.42M |
| 2026-01-01 | $0.9986 | $2.13M | $409.32M |
| 2025-12-31 | $0.9990 | $2.82M | $5.51M |
| 2025-12-30 | $0.9997 | $3.86M | $5.51M |
| 2025-12-29 | $0.9997 | $2.43M | $5.51M |
| 2025-12-28 | $0.9991 | $2.10M | $5.51M |
| 2025-12-27 | $0.9993 | $3.92M | $5.51M |
| 2025-12-26 | $1.0000 | $2.16M | $5.51M |
| 2025-12-25 | $1.00 | $3.83M | $5.51M |
| 2025-12-24 | $0.9996 | $3.47M | $5.51M |
| 2025-12-23 | $0.9994 | $4.27M | $5.51M |
| 2025-12-22 | $1.00 | $3.05M | $5.51M |
| 2025-12-21 | $0.9996 | $4.29M | $5.51M |
| 2025-12-20 | $1.00 | $14.11M | $5.51M |
| 2025-12-19 | $1.00 | $21.18M | $0.00 |
| 2025-12-18 | $1.00 | $3.66M | $0.00 |