Uniswap (UNI) Price History
Daily price, volume and market cap for Uniswap (UNI) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $7.44 | $411.60M | $4.65B |
| 2026-10-19 | $7.34 | $340.23M | $4.59B |
| 2026-10-18 | $7.18 | $320.31M | $4.48B |
| 2026-10-17 | $7.10 | $263.80M | $4.44B |
| 2026-10-16 | $7.32 | $430.88M | $4.58B |
| 2026-10-15 | $7.39 | $663.30M | $4.62B |
| 2026-10-14 | $7.16 | $491.07M | $4.47B |
| 2026-10-13 | $7.54 | $516.67M | $4.72B |
| 2026-10-12 | $6.97 | $349.61M | $4.36B |
| 2026-10-11 | $7.58 | $471.54M | $4.74B |
| 2026-10-10 | $7.32 | $510.60M | $4.57B |
| 2026-10-09 | $7.11 | $841.70M | $4.44B |
| 2026-10-08 | $7.91 | $807.86M | $4.94B |
| 2026-10-07 | $8.56 | $548.23M | $5.35B |
| 2026-10-06 | $9.08 | $540.40M | $5.68B |
| 2026-10-05 | $9.08 | $266.02M | $5.67B |
| 2026-10-04 | $9.05 | $527.00M | $5.66B |
| 2026-10-03 | $8.95 | $612.60M | $5.60B |
| 2026-10-02 | $8.98 | $692.29M | $5.61B |
| 2026-10-01 | $8.88 | $681.21M | $5.51B |
| 2026-09-30 | $8.89 | $854.93M | $5.51B |
| 2026-09-29 | $8.80 | $1.05B | $5.46B |
| 2026-09-28 | $9.67 | $688.86M | $6.00B |
| 2026-09-27 | $9.70 | $590.08M | $6.02B |
| 2026-09-26 | $9.63 | $1.04B | $5.98B |
| 2026-09-25 | $9.15 | $1.01B | $5.68B |
| 2026-09-24 | $9.24 | $1.78B | $5.73B |
| 2026-09-23 | $10.22 | $2.11B | $6.34B |
| 2026-09-22 | $8.99 | $1.16B | $5.58B |
| 2026-09-21 | $8.73 | $756.65M | $5.42B |
| 2026-09-20 | $8.67 | $1.12B | $5.38B |
| 2026-09-19 | $8.86 | $2.10B | $5.50B |
| 2026-09-18 | $7.79 | $1.25B | $4.84B |
| 2026-09-17 | $6.69 | $724.60M | $4.17B |
| 2026-09-16 | $6.36 | $758.24M | $3.97B |
| 2026-09-15 | $6.53 | $483.62M | $4.07B |
| 2026-09-14 | $6.13 | $344.00M | $3.82B |
| 2026-09-13 | $6.37 | $450.50M | $3.97B |
| 2026-09-12 | $6.01 | $680.46M | $3.74B |
| 2026-09-11 | $5.95 | $572.71M | $3.71B |
| 2026-09-10 | $6.16 | $578.90M | $3.84B |
| 2026-09-09 | $6.75 | $586.85M | $4.21B |
| 2026-09-08 | $6.85 | $597.87M | $4.27B |
| 2026-09-07 | $7.29 | $924.33M | $4.54B |
| 2026-09-06 | $7.05 | $822.89M | $4.39B |
| 2026-09-05 | $6.18 | $727.67M | $3.85B |
| 2026-09-04 | $6.33 | $1.03B | $3.94B |
| 2026-09-03 | $5.85 | $1.09B | $3.65B |
| 2026-09-02 | $5.84 | $907.75M | $3.64B |
| 2026-09-01 | $5.23 | $486.53M | $3.26B |
| 2026-08-31 | $5.13 | $835.80M | $3.20B |
| 2026-08-30 | $4.68 | $262.57M | $2.92B |
| 2026-08-29 | $4.44 | $347.66M | $2.76B |
| 2026-08-28 | $4.68 | $359.40M | $2.92B |
| 2026-08-27 | $4.38 | $245.64M | $2.73B |
| 2026-08-26 | $4.27 | $308.61M | $2.66B |
| 2026-08-25 | $4.33 | $443.94M | $2.70B |
| 2026-08-24 | $4.52 | $577.78M | $2.82B |
| 2026-08-23 | $4.30 | $667.94M | $2.68B |
| 2026-08-22 | $4.14 | $416.51M | $2.58B |
| 2026-08-21 | $3.76 | $295.46M | $2.35B |
| 2026-08-20 | $3.63 | $295.61M | $2.27B |
| 2026-08-19 | $3.29 | $124.06M | $2.05B |
| 2026-08-18 | $3.28 | $133.30M | $2.05B |
| 2026-08-17 | $3.27 | $123.25M | $2.04B |
| 2026-08-16 | $3.24 | $141.40M | $2.02B |
| 2026-08-15 | $3.20 | $268.58M | $2.00B |
| 2026-08-14 | $3.48 | $145.10M | $2.17B |
| 2026-08-13 | $3.57 | $294.28M | $2.23B |
| 2026-08-12 | $3.75 | $176.45M | $2.34B |
| 2026-08-11 | $3.94 | $124.17M | $2.46B |
| 2026-08-10 | $3.99 | $125.08M | $2.49B |
| 2026-08-09 | $4.00 | $109.31M | $2.50B |
| 2026-08-08 | $3.98 | $162.50M | $2.49B |
| 2026-08-07 | $4.01 | $214.06M | $2.51B |
| 2026-08-06 | $4.04 | $252.98M | $2.53B |
| 2026-08-05 | $3.85 | $199.22M | $2.41B |
| 2026-08-04 | $3.90 | $226.36M | $2.44B |
| 2026-08-03 | $4.17 | $195.18M | $2.60B |
| 2026-08-02 | $4.08 | $208.39M | $2.55B |
| 2026-08-01 | $4.35 | $375.48M | $2.72B |
| 2026-07-31 | $4.43 | $353.65M | $2.77B |
| 2026-07-30 | $3.99 | $300.39M | $2.49B |
| 2026-07-29 | $3.89 | $223.32M | $2.43B |
| 2026-07-28 | $3.70 | $165.08M | $2.32B |
| 2026-07-27 | $3.89 | $178.48M | $2.43B |
| 2026-07-26 | $3.67 | $126.79M | $2.29B |
| 2026-07-25 | $3.78 | $156.16M | $2.36B |
| 2026-07-24 | $3.75 | $142.44M | $2.35B |
| 2026-07-23 | $3.78 | $164.04M | $2.36B |
| 2026-07-22 | $3.72 | $151.88M | $2.32B |
| 2026-07-21 | $3.63 | $167.64M | $2.27B |
| 2026-07-20 | $3.51 | $90.11M | $2.20B |
| 2026-07-19 | $3.57 | $115.33M | $2.23B |
| 2026-07-18 | $3.64 | $161.43M | $2.28B |
| 2026-07-17 | $3.54 | $177.09M | $2.21B |
| 2026-07-16 | $3.62 | $162.38M | $2.26B |
| 2026-07-15 | $3.66 | $183.60M | $2.29B |
| 2026-07-14 | $3.55 | $185.87M | $2.21B |
| 2026-07-13 | $3.59 | $130.99M | $2.23B |
| 2026-07-12 | $3.66 | $193.28M | $2.27B |
| 2026-07-11 | $3.52 | $207.32M | $2.19B |
| 2026-07-10 | $3.39 | $187.64M | $2.11B |
| 2026-07-09 | $3.28 | $321.70M | $2.03B |
| 2026-07-08 | $3.19 | $150.90M | $1.98B |
| 2026-07-07 | $3.18 | $150.67M | $1.97B |
| 2026-07-06 | $3.17 | $111.29M | $1.97B |
| 2026-07-05 | $3.22 | $110.19M | $2.00B |
| 2026-07-04 | $3.21 | $178.98M | $1.99B |
| 2026-07-03 | $3.18 | $331.85M | $1.97B |
| 2026-07-02 | $2.79 | $186.05M | $1.73B |
| 2026-07-01 | $2.78 | $159.77M | $1.72B |
| 2026-06-30 | $2.89 | $174.95M | $1.79B |
| 2026-06-29 | $2.92 | $126.63M | $1.81B |
| 2026-06-28 | $2.92 | $130.80M | $1.81B |
| 2026-06-27 | $2.96 | $189.75M | $2.64B |
| 2026-06-26 | $2.88 | $200.83M | $1.79B |
| 2026-06-25 | $2.92 | $187.04M | $1.81B |
| 2026-06-24 | $2.92 | $186.15M | $1.82B |
| 2026-06-23 | $2.98 | $177.41M | $1.85B |
| 2026-06-22 | $2.98 | $162.26M | $1.85B |
| 2026-06-21 | $3.00 | $176.08M | $1.87B |
| 2026-06-20 | $3.08 | $239.99M | $1.92B |
| 2026-06-19 | $3.21 | $427.91M | $1.99B |
| 2026-06-18 | $3.22 | $810.16M | $2.00B |
| 2026-06-17 | $3.29 | $665.81M | $2.05B |
| 2026-06-16 | $2.84 | $196.50M | $1.77B |
| 2026-06-15 | $2.59 | $87.86M | $1.61B |
| 2026-06-14 | $2.56 | $94.80M | $1.59B |
| 2026-06-13 | $2.50 | $110.92M | $1.55B |
| 2026-06-12 | $2.50 | $166.83M | $1.55B |
| 2026-06-11 | $2.39 | $123.25M | $1.49B |
| 2026-06-10 | $2.48 | $113.75M | $1.54B |
| 2026-06-09 | $2.51 | $158.21M | $1.57B |
| 2026-06-08 | $2.57 | $147.09M | $1.60B |
| 2026-06-07 | $2.46 | $112.71M | $1.53B |
| 2026-06-06 | $2.46 | $229.86M | $1.53B |
| 2026-06-05 | $2.65 | $188.57M | $1.65B |
| 2026-06-04 | $2.80 | $164.78M | $1.74B |
| 2026-06-03 | $2.80 | $170.71M | $1.74B |
| 2026-06-02 | $2.98 | $146.30M | $1.86B |
| 2026-06-01 | $3.02 | $102.83M | $1.92B |
| 2026-05-31 | $3.05 | $108.58M | $1.94B |
| 2026-05-30 | $3.02 | $201.42M | $1.92B |
| 2026-05-29 | $3.05 | $233.12M | $1.94B |
| 2026-05-28 | $3.09 | $232.68M | $1.91B |
| 2026-05-27 | $3.25 | $139.45M | $2.01B |
| 2026-05-26 | $3.33 | $222.66M | $2.06B |
| 2026-05-25 | $3.39 | $106.41M | $2.09B |
| 2026-05-24 | $3.46 | $255.57M | $2.14B |
| 2026-05-23 | $3.40 | $207.57M | $2.10B |
| 2026-05-22 | $3.60 | $174.62M | $2.23B |
| 2026-05-21 | $3.61 | $202.38M | $2.24B |
| 2026-05-20 | $3.45 | $129.58M | $2.13B |
| 2026-05-19 | $3.54 | $255.34M | $2.19B |
| 2026-05-18 | $3.47 | $158.78M | $2.15B |
| 2026-05-17 | $3.49 | $151.03M | $2.16B |
| 2026-05-16 | $3.60 | $192.93M | $2.23B |
| 2026-05-15 | $3.73 | $256.14M | $2.31B |
| 2026-05-14 | $3.62 | $182.17M | $2.24B |
| 2026-05-13 | $3.76 | $172.43M | $2.33B |
| 2026-05-12 | $3.89 | $219.56M | $2.41B |
| 2026-05-11 | $3.99 | $565.68M | $2.47B |
| 2026-05-10 | $3.81 | $223.44M | $2.36B |
| 2026-05-09 | $3.71 | $276.67M | $2.30B |
| 2026-05-08 | $3.43 | $202.95M | $2.13B |
| 2026-05-07 | $3.48 | $222.52M | $2.15B |
| 2026-05-06 | $3.36 | $150.69M | $2.08B |
| 2026-05-05 | $3.27 | $261.73M | $2.03B |
| 2026-05-04 | $3.23 | $103.76M | $2.00B |
| 2026-05-03 | $3.25 | $90.40M | $2.02B |
| 2026-05-02 | $3.20 | $116.58M | $1.98B |
| 2026-05-01 | $3.18 | $100.63M | $1.97B |
| 2026-04-30 | $3.19 | $154.07M | $1.98B |
| 2026-04-29 | $3.24 | $116.03M | $2.01B |
| 2026-04-28 | $3.25 | $138.49M | $2.01B |
| 2026-04-27 | $3.28 | $102.66M | $2.04B |
| 2026-04-26 | $3.26 | $92.45M | $2.02B |
| 2026-04-25 | $3.25 | $127.18M | $2.02B |
| 2026-04-24 | $3.29 | $160.78M | $2.04B |
| 2026-04-23 | $3.32 | $159.66M | $2.06B |
| 2026-04-22 | $3.27 | $155.96M | $2.08B |
| 2026-04-21 | $3.23 | $182.41M | $2.00B |
| 2026-04-20 | $3.23 | $183.93M | $2.00B |
| 2026-04-19 | $3.35 | $166.59M | $2.08B |
| 2026-04-18 | $3.46 | $217.75M | $2.14B |
| 2026-04-17 | $3.43 | $237.34M | $2.13B |
| 2026-04-16 | $3.23 | $158.01M | $2.00B |
| 2026-04-15 | $3.14 | $173.63M | $1.94B |
| 2026-04-14 | $3.25 | $210.16M | $2.01B |
| 2026-04-13 | $3.02 | $145.31M | $1.87B |
| 2026-04-12 | $3.15 | $131.89M | $1.96B |
| 2026-04-11 | $3.16 | $149.28M | $1.96B |
| 2026-04-10 | $3.11 | $146.72M | $1.91B |
| 2026-04-09 | $3.12 | $156.70M | $1.92B |
| 2026-04-08 | $3.30 | $228.27M | $2.03B |
| 2026-04-07 | $3.10 | $121.17M | $1.91B |
| 2026-04-06 | $3.17 | $121.14M | $1.95B |
| 2026-04-05 | $3.13 | $113.46M | $1.93B |
| 2026-04-04 | $3.17 | $150.08M | $1.95B |
| 2026-04-03 | $3.17 | $470.68M | $1.95B |
| 2026-04-02 | $3.57 | $156.54M | $2.20B |
| 2026-04-01 | $3.54 | $167.72M | $2.18B |
| 2026-03-31 | $3.47 | $134.82M | $2.14B |
| 2026-03-30 | $3.36 | $113.57M | $2.07B |
| 2026-03-29 | $3.38 | $118.95M | $2.08B |
| 2026-03-28 | $3.39 | $175.52M | $2.09B |
| 2026-03-27 | $3.76 | $191.01M | $2.32B |
| 2026-03-26 | $3.91 | $214.92M | $2.41B |
| 2026-03-25 | $3.89 | $161.00M | $2.40B |
| 2026-03-24 | $3.79 | $232.49M | $2.33B |
| 2026-03-23 | $3.76 | $160.86M | $2.32B |
| 2026-03-22 | $3.44 | $108.32M | $2.12B |
| 2026-03-21 | $3.61 | $174.35M | $2.22B |
| 2026-03-20 | $3.79 | $212.88M | $2.34B |
| 2026-03-19 | $3.83 | $290.01M | $2.36B |
| 2026-03-18 | $4.13 | $251.64M | $2.55B |
| 2026-03-17 | $4.26 | $350.37M | $2.62B |
| 2026-03-16 | $4.35 | $159.22M | $2.68B |
| 2026-03-15 | $3.94 | $144.77M | $2.43B |
| 2026-03-14 | $4.17 | $251.61M | $2.57B |
| 2026-03-13 | $4.17 | $168.55M | $2.57B |
| 2026-03-12 | $3.90 | $145.72M | $3.50B |
| 2026-03-11 | $4.07 | $186.92M | $2.51B |
| 2026-03-10 | $4.07 | $210.03M | $2.51B |
| 2026-03-09 | $3.98 | $141.17M | $2.46B |
| 2026-03-08 | $3.77 | $105.53M | $2.32B |
| 2026-03-07 | $4.10 | $177.65M | $2.53B |
| 2026-03-06 | $4.17 | $215.70M | $2.57B |
| 2026-03-05 | $4.14 | $268.64M | $2.55B |
| 2026-03-04 | $4.13 | $197.42M | $2.55B |
| 2026-03-03 | $4.11 | $240.42M | $2.53B |
| 2026-03-02 | $3.95 | $221.63M | $2.44B |
| 2026-03-01 | $3.99 | $252.90M | $2.46B |
| 2026-02-28 | $3.97 | $200.26M | $2.45B |
| 2026-02-27 | $4.03 | $284.91M | $2.49B |
| 2026-02-26 | $4.13 | $547.98M | $2.55B |
| 2026-02-25 | $3.61 | $179.32M | $2.22B |
| 2026-02-24 | $3.58 | $216.19M | $2.21B |
| 2026-02-23 | $3.64 | $144.85M | $2.25B |
| 2026-02-22 | $3.61 | $170.32M | $2.23B |
| 2026-02-21 | $3.73 | $195.27M | $2.30B |
| 2026-02-20 | $3.64 | $184.46M | $2.25B |
| 2026-02-19 | $3.67 | $174.21M | $2.26B |
| 2026-02-18 | $3.82 | $159.52M | $2.36B |
| 2026-02-17 | $3.82 | $211.99M | $2.36B |
| 2026-02-16 | $3.67 | $229.35M | $2.27B |
| 2026-02-15 | $3.77 | $322.65M | $2.33B |
| 2026-02-14 | $3.56 | $281.51M | $2.20B |
| 2026-02-13 | $3.37 | $403.56M | $2.08B |
| 2026-02-12 | $3.43 | $878.55M | $2.12B |
| 2026-02-11 | $3.36 | $117.74M | $3.02B |
| 2026-02-10 | $3.49 | $154.87M | $3.14B |
| 2026-02-09 | $3.82 | $133.60M | $2.36B |
| 2026-02-08 | $3.74 | $224.08M | $2.31B |
| 2026-02-07 | $3.67 | $468.47M | $2.26B |
| 2026-02-06 | $3.30 | $469.59M | $2.04B |
| 2026-02-05 | $3.96 | $265.97M | $2.45B |
| 2026-02-04 | $4.01 | $273.14M | $2.48B |
| 2026-02-03 | $4.08 | $274.51M | $2.52B |
| 2026-02-02 | $4.00 | $268.51M | $2.47B |
| 2026-02-01 | $4.07 | $379.23M | $2.51B |
| 2026-01-31 | $4.40 | $317.67M | $2.72B |
| 2026-01-30 | $4.56 | $262.35M | $2.82B |
| 2026-01-29 | $5.05 | $161.30M | $3.12B |
| 2026-01-28 | $5.01 | $180.70M | $3.09B |
| 2026-01-27 | $4.85 | $272.33M | $2.99B |
| 2026-01-26 | $4.81 | $208.96M | $2.97B |
| 2026-01-25 | $5.22 | $101.04M | $3.22B |
| 2026-01-24 | $5.10 | $161.24M | $3.15B |
| 2026-01-23 | $5.06 | $164.59M | $3.13B |
| 2026-01-22 | $5.09 | $250.52M | $3.15B |
| 2026-01-21 | $4.95 | $282.81M | $3.06B |
| 2026-01-20 | $5.13 | $307.52M | $3.17B |
| 2026-01-19 | $5.16 | $190.38M | $3.19B |
| 2026-01-18 | $5.35 | $134.04M | $3.31B |
| 2026-01-17 | $5.47 | $211.34M | $3.38B |
| 2026-01-16 | $5.46 | $326.24M | $3.37B |
| 2026-01-15 | $5.78 | $305.31M | $3.57B |
| 2026-01-14 | $5.85 | $324.90M | $3.61B |
| 2026-01-13 | $5.50 | $248.99M | $3.40B |
| 2026-01-12 | $5.64 | $170.27M | $3.48B |
| 2026-01-11 | $5.67 | $165.57M | $3.50B |
| 2026-01-10 | $5.58 | $291.18M | $3.45B |
| 2026-01-09 | $5.49 | $355.13M | $3.39B |
| 2026-01-08 | $5.72 | $299.00M | $3.53B |
| 2026-01-07 | $6.06 | $485.00M | $3.74B |
| 2026-01-06 | $6.18 | $502.36M | $3.82B |
| 2026-01-05 | $5.87 | $275.50M | $3.60B |
| 2026-01-04 | $5.91 | $256.78M | $3.62B |
| 2026-01-03 | $6.05 | $288.54M | $3.71B |
| 2026-01-02 | $5.81 | $227.77M | $3.56B |
| 2026-01-01 | $5.64 | $241.89M | $3.46B |
| 2025-12-31 | $5.92 | $258.80M | $3.73B |
| 2025-12-30 | $5.99 | $398.14M | $3.77B |
| 2025-12-29 | $6.22 | $582.45M | $3.91B |
| 2025-12-28 | $5.96 | $225.38M | $3.76B |
| 2025-12-27 | $5.83 | $293.26M | $3.67B |
| 2025-12-26 | $5.81 | $304.09M | $3.66B |
| 2025-12-25 | $5.77 | $339.78M | $3.64B |
| 2025-12-24 | $5.81 | $463.48M | $3.66B |
| 2025-12-23 | $6.00 | $540.85M | $3.78B |
| 2025-12-22 | $6.13 | $674.38M | $3.86B |
| 2025-12-21 | $6.26 | $891.92M | $3.94B |
| 2025-12-20 | $5.31 | $380.99M | $3.35B |
| 2025-12-19 | $4.96 | $585.11M | $3.12B |
| 2025-12-18 | $4.96 | $285.58M | $3.12B |
| 2025-12-17 | $5.20 | $265.87M | $3.27B |
| 2025-12-16 | $5.08 | $285.54M | $3.20B |
| 2025-12-15 | $5.32 | $196.76M | $3.35B |
| 2025-12-14 | $5.51 | $149.37M | $3.47B |
| 2025-12-13 | $5.42 | $281.92M | $3.41B |
| 2025-12-12 | $5.55 | $306.30M | $3.50B |
| 2025-12-11 | $5.60 | $349.24M | $3.53B |
| 2025-12-10 | $5.75 | $317.33M | $3.63B |
| 2025-12-09 | $5.62 | $267.38M | $3.54B |
| 2025-12-08 | $5.45 | $278.07M | $3.43B |
| 2025-12-07 | $5.56 | $195.92M | $3.50B |
| 2025-12-06 | $5.49 | $345.93M | $3.46B |
| 2025-12-05 | $5.96 | $317.33M | $3.75B |
| 2025-12-04 | $6.12 | $378.88M | $3.86B |
| 2025-12-03 | $5.93 | $459.13M | $3.73B |
| 2025-12-02 | $5.61 | $487.18M | $3.53B |
| 2025-12-01 | $6.05 | $258.58M | $3.81B |
| 2025-11-30 | $6.06 | $198.39M | $3.82B |
| 2025-11-29 | $6.13 | $306.29M | $3.86B |
| 2025-11-28 | $6.14 | $354.65M | $3.87B |
| 2025-11-27 | $6.30 | $342.19M | $3.97B |
| 2025-11-26 | $6.24 | $435.97M | $3.92B |
| 2025-11-25 | $6.29 | $511.96M | $3.97B |
| 2025-11-24 | $6.12 | $341.75M | $3.86B |
| 2025-11-23 | $6.16 | $454.86M | $3.88B |
| 2025-11-22 | $6.43 | $816.51M | $4.06B |
| 2025-11-21 | $6.58 | $625.99M | $4.14B |
| 2025-11-20 | $7.20 | $710.79M | $4.53B |
| 2025-11-19 | $7.48 | $861.37M | $4.72B |
| 2025-11-18 | $7.40 | $1.40B | $4.66B |
| 2025-11-17 | $7.18 | $827.75M | $4.52B |
| 2025-11-16 | $7.34 | $475.17M | $4.63B |
| 2025-11-15 | $6.98 | $755.66M | $4.40B |
| 2025-11-14 | $7.75 | $1.04B | $4.88B |
| 2025-11-13 | $7.57 | $1.10B | $4.76B |
| 2025-11-12 | $8.24 | $3.30B | $5.17B |
| 2025-11-11 | $9.41 | $1.91B | $5.81B |
| 2025-11-10 | $6.57 | $454.33M | $4.14B |
| 2025-11-09 | $6.00 | $342.48M | $3.78B |
| 2025-11-08 | $5.89 | $378.78M | $3.70B |
| 2025-11-07 | $5.25 | $197.23M | $3.30B |
| 2025-11-06 | $5.35 | $260.21M | $3.37B |
| 2025-11-05 | $5.08 | $361.59M | $3.05B |
| 2025-11-04 | $5.19 | $379.81M | $3.12B |
| 2025-11-03 | $5.87 | $160.01M | $3.52B |
| 2025-11-02 | $5.86 | $176.73M | $3.52B |
| 2025-11-01 | $5.74 | $275.08M | $3.45B |
| 2025-10-31 | $5.84 | $556.78M | $3.50B |
| 2025-10-30 | $6.29 | $240.94M | $3.78B |
| 2025-10-29 | $6.34 | $196.44M | $3.82B |
| 2025-10-28 | $6.51 | $251.77M | $3.91B |
| 2025-10-27 | $6.66 | $239.80M | $4.00B |
| 2025-10-26 | $6.25 | $194.69M | $3.75B |
| 2025-10-25 | $6.25 | $216.21M | $3.75B |
| 2025-10-24 | $6.32 | $202.90M | $3.79B |
| 2025-10-23 | $6.04 | $259.54M | $3.63B |
| 2025-10-22 | $6.26 | $312.69M | $3.76B |
| 2025-10-21 | $6.34 | $227.26M | $3.81B |