Toshi (TOSHI) Price History
Daily price, volume and market cap for Toshi (TOSHI) from 2025-10-17 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0001194 | $6.47M | $50.25M |
| 2026-10-19 | $0.0001079 | $2.16M | $45.38M |
| 2026-10-14 | $0.0001089 | $2.14M | $45.82M |
| 2026-10-13 | $0.0001089 | $2.26M | $45.82M |
| 2026-10-12 | $0.0001143 | $2.37M | $48.08M |
| 2026-10-11 | $0.0001157 | $2.12M | $48.68M |
| 2026-10-10 | $0.0001134 | $2.01M | $47.69M |
| 2026-10-09 | $0.0001109 | $2.46M | $46.67M |
| 2026-10-08 | $0.0001146 | $2.53M | $48.22M |
| 2026-10-07 | $0.0001206 | $2.43M | $50.74M |
| 2026-10-06 | $0.0001251 | $2.43M | $52.63M |
| 2026-10-05 | $0.0001258 | $2.50M | $52.94M |
| 2026-10-04 | $0.0001262 | $2.50M | $53.10M |
| 2026-10-03 | $0.0001234 | $2.67M | $51.92M |
| 2026-10-02 | $0.0001223 | $3.45M | $51.46M |
| 2026-10-01 | $0.0001251 | $12.05M | $52.61M |
| 2026-09-30 | $0.0001210 | $3.50M | $50.92M |
| 2026-09-29 | $0.0001216 | $3.78M | $51.17M |
| 2026-09-28 | $0.0001288 | $3.08M | $54.17M |
| 2026-09-27 | $0.0001303 | $2.55M | $54.80M |
| 2026-09-26 | $0.0001296 | $3.24M | $54.52M |
| 2026-09-25 | $0.0001285 | $3.03M | $54.04M |
| 2026-09-24 | $0.0001255 | $4.93M | $52.79M |
| 2026-09-23 | $0.0001346 | $7.97M | $56.63M |
| 2026-09-22 | $0.0001280 | $4.01M | $53.86M |
| 2026-09-21 | $0.0001163 | $2.78M | $48.94M |
| 2026-09-20 | $0.0001183 | $2.53M | $49.77M |
| 2026-09-19 | $0.0001151 | $2.81M | $48.42M |
| 2026-09-18 | $0.0001079 | $2.91M | $45.37M |
| 2026-09-17 | $0.0001074 | $2.50M | $45.20M |
| 2026-09-16 | $0.0001073 | $3.11M | $45.12M |
| 2026-09-15 | $0.0001132 | $3.09M | $47.64M |
| 2026-09-14 | $0.0001130 | $2.87M | $47.55M |
| 2026-09-13 | $0.0001138 | $1.98M | $47.88M |
| 2026-09-12 | $0.0001127 | $3.32M | $47.40M |
| 2026-09-11 | $0.0001110 | $4.06M | $46.68M |
| 2026-09-10 | $0.0001153 | $4.34M | $48.52M |
| 2026-09-09 | $0.0001223 | $3.89M | $51.44M |
| 2026-09-08 | $0.0001266 | $6.90M | $53.25M |
| 2026-09-07 | $0.0001301 | $5.66M | $54.74M |
| 2026-09-06 | $0.0001210 | $2.81M | $50.88M |
| 2026-09-05 | $0.0001192 | $3.45M | $50.16M |
| 2026-09-04 | $0.0001201 | $4.53M | $50.52M |
| 2026-09-03 | $0.0001165 | $2.52M | $49.01M |
| 2026-09-02 | $0.0001193 | $2.66M | $50.20M |
| 2026-09-01 | $0.0001216 | $3.02M | $51.17M |
| 2026-08-31 | $0.0001168 | $2.60M | $49.14M |
| 2026-08-30 | $0.0001225 | $2.36M | $51.52M |
| 2026-08-29 | $0.0001243 | $3.86M | $52.29M |
| 2026-08-28 | $0.0001307 | $3.97M | $54.97M |
| 2026-08-27 | $0.0001314 | $4.37M | $55.30M |
| 2026-08-26 | $0.0001278 | $4.90M | $53.78M |
| 2026-08-25 | $0.0001312 | $6.23M | $55.21M |
| 2026-08-24 | $0.0001367 | $5.34M | $57.49M |
| 2026-08-23 | $0.0001233 | $9.09M | $51.89M |
| 2026-08-22 | $0.0001292 | $5.65M | $54.37M |
| 2026-08-21 | $0.0001128 | $3.26M | $47.47M |
| 2026-08-20 | $0.0001058 | $3.23M | $44.53M |
| 2026-08-19 | $0.0₄9798 | $1.81M | $41.22M |
| 2026-08-18 | $0.0₄9947 | $1.82M | $41.85M |
| 2026-08-17 | $0.0₄9903 | $1.82M | $41.66M |
| 2026-08-16 | $0.0001010 | $1.97M | $42.49M |
| 2026-08-15 | $0.0₄9957 | $1.94M | $41.89M |
| 2026-08-14 | $0.0001000 | $2.31M | $42.09M |
| 2026-08-13 | $0.0001003 | $1.94M | $42.19M |
| 2026-08-12 | $0.0001027 | $2.25M | $43.20M |
| 2026-08-11 | $0.0001029 | $2.00M | $43.31M |
| 2026-08-10 | $0.0001052 | $2.11M | $44.24M |
| 2026-08-09 | $0.0001047 | $1.96M | $44.03M |
| 2026-08-08 | $0.0001027 | $2.00M | $43.20M |
| 2026-08-07 | $0.0001032 | $2.19M | $43.42M |
| 2026-08-06 | $0.0001019 | $2.07M | $42.88M |
| 2026-08-05 | $0.0001032 | $2.12M | $43.41M |
| 2026-08-04 | $0.0001032 | $2.01M | $43.40M |
| 2026-08-03 | $0.0001036 | $1.79M | $43.60M |
| 2026-08-02 | $0.0001020 | $2.06M | $42.93M |
| 2026-08-01 | $0.0001018 | $2.21M | $42.84M |
| 2026-07-31 | $0.0001034 | $2.03M | $43.52M |
| 2026-07-30 | $0.0001017 | $3.43M | $42.80M |
| 2026-07-29 | $0.0001049 | $7.45M | $44.14M |
| 2026-07-28 | $0.0001052 | $8.37M | $44.25M |
| 2026-07-27 | $0.0001129 | $11.14M | $47.50M |
| 2026-07-26 | $0.0001094 | $7.35M | $46.02M |
| 2026-07-25 | $0.0001082 | $7.83M | $45.51M |
| 2026-07-24 | $0.0001095 | $8.18M | $46.07M |
| 2026-07-23 | $0.0001108 | $9.36M | $46.62M |
| 2026-07-22 | $0.0001122 | $7.74M | $47.18M |
| 2026-07-21 | $0.0001140 | $10.08M | $47.97M |
| 2026-07-20 | $0.0001128 | $14.53M | $47.44M |
| 2026-07-19 | $0.0001214 | $18.07M | $51.06M |
| 2026-07-18 | $0.0001081 | $7.02M | $45.48M |
| 2026-07-17 | $0.0001092 | $7.07M | $45.94M |
| 2026-07-16 | $0.0001117 | $7.30M | $47.00M |
| 2026-07-15 | $0.0001120 | $6.87M | $47.11M |
| 2026-07-14 | $0.0001090 | $7.01M | $45.87M |
| 2026-07-13 | $0.0001116 | $6.68M | $46.96M |
| 2026-07-12 | $0.0001125 | $6.75M | $47.31M |
| 2026-07-11 | $0.0001148 | $7.53M | $48.30M |
| 2026-07-10 | $0.0001129 | $6.82M | $47.49M |
| 2026-07-09 | $0.0001115 | $7.20M | $46.91M |
| 2026-07-08 | $0.0001158 | $6.83M | $48.72M |
| 2026-07-07 | $0.0001211 | $7.32M | $50.94M |
| 2026-07-06 | $0.0001202 | $6.95M | $50.59M |
| 2026-07-05 | $0.0001194 | $7.48M | $50.23M |
| 2026-07-04 | $0.0001205 | $7.88M | $50.70M |
| 2026-07-03 | $0.0001163 | $7.77M | $48.92M |
| 2026-07-02 | $0.0001131 | $8.06M | $47.59M |
| 2026-07-01 | $0.0001117 | $9.19M | $46.97M |
| 2026-06-30 | $0.0001134 | $10.83M | $47.69M |
| 2026-06-29 | $0.0001161 | $26.80M | $48.86M |
| 2026-06-28 | $0.0001089 | $6.84M | $45.81M |
| 2026-06-27 | $0.0001100 | $8.23M | $46.27M |
| 2026-06-26 | $0.0001086 | $7.76M | $45.70M |
| 2026-06-25 | $0.0001081 | $7.17M | $45.48M |
| 2026-06-24 | $0.0001134 | $6.99M | $47.69M |
| 2026-06-23 | $0.0001179 | $6.92M | $49.59M |
| 2026-06-22 | $0.0001222 | $7.43M | $51.42M |
| 2026-06-21 | $0.0001238 | $7.14M | $52.07M |
| 2026-06-20 | $0.0001230 | $7.08M | $51.76M |
| 2026-06-19 | $0.0001254 | $6.87M | $52.76M |
| 2026-06-18 | $0.0001295 | $7.59M | $54.48M |
| 2026-06-17 | $0.0001308 | $6.96M | $55.01M |
| 2026-06-16 | $0.0001333 | $7.44M | $56.08M |
| 2026-06-15 | $0.0001356 | $7.42M | $57.06M |
| 2026-06-14 | $0.0001377 | $8.57M | $57.92M |
| 2026-06-13 | $0.0001255 | $8.71M | $52.80M |
| 2026-06-12 | $0.0001247 | $7.43M | $52.44M |
| 2026-06-11 | $0.0001191 | $7.97M | $50.09M |
| 2026-06-10 | $0.0001193 | $7.13M | $50.20M |
| 2026-06-09 | $0.0001233 | $7.33M | $51.86M |
| 2026-06-08 | $0.0001247 | $7.59M | $52.45M |
| 2026-06-07 | $0.0001211 | $7.38M | $50.94M |
| 2026-06-06 | $0.0001183 | $8.54M | $49.75M |
| 2026-06-05 | $0.0001314 | $8.26M | $55.28M |
| 2026-06-04 | $0.0001406 | $7.45M | $59.15M |
| 2026-06-03 | $0.0001414 | $7.73M | $59.47M |
| 2026-06-02 | $0.0001532 | $7.60M | $64.46M |
| 2026-06-01 | $0.0001496 | $7.01M | $62.95M |
| 2026-05-31 | $0.0001482 | $7.09M | $62.33M |
| 2026-05-30 | $0.0001473 | $7.02M | $61.95M |
| 2026-05-29 | $0.0001486 | $7.90M | $62.52M |
| 2026-05-28 | $0.0001526 | $7.66M | $64.21M |
| 2026-05-27 | $0.0001559 | $7.57M | $65.60M |
| 2026-05-26 | $0.0001596 | $7.63M | $67.16M |
| 2026-05-25 | $0.0001591 | $7.35M | $66.92M |
| 2026-05-24 | $0.0001635 | $9.22M | $68.80M |
| 2026-05-23 | $0.0001629 | $7.90M | $68.53M |
| 2026-05-22 | $0.0001702 | $7.69M | $71.59M |
| 2026-05-21 | $0.0001690 | $7.71M | $71.11M |
| 2026-05-20 | $0.0001658 | $7.71M | $69.75M |
| 2026-05-19 | $0.0001727 | $7.85M | $72.66M |
| 2026-05-18 | $0.0001704 | $7.59M | $71.67M |
| 2026-05-17 | $0.0001761 | $7.85M | $74.09M |
| 2026-05-16 | $0.0001824 | $8.25M | $76.75M |
| 2026-05-15 | $0.0001900 | $8.80M | $79.92M |
| 2026-05-14 | $0.0001856 | $8.36M | $78.08M |
| 2026-05-13 | $0.0001914 | $8.52M | $80.52M |
| 2026-05-12 | $0.0001984 | $9.80M | $83.46M |
| 2026-05-11 | $0.0002025 | $15.84M | $85.17M |
| 2026-05-10 | $0.0001947 | $9.31M | $81.89M |
| 2026-05-09 | $0.0001909 | $8.76M | $80.32M |
| 2026-05-08 | $0.0001843 | $8.49M | $77.52M |
| 2026-05-07 | $0.0001888 | $9.20M | $79.43M |
| 2026-05-06 | $0.0001826 | $8.75M | $76.82M |
| 2026-05-05 | $0.0001785 | $8.82M | $75.09M |
| 2026-05-04 | $0.0001769 | $7.84M | $74.42M |
| 2026-05-03 | $0.0001809 | $7.29M | $76.10M |
| 2026-05-02 | $0.0001817 | $7.91M | $76.45M |
| 2026-05-01 | $0.0001818 | $8.60M | $76.49M |
| 2026-04-30 | $0.0001871 | $11.21M | $78.70M |
| 2026-04-29 | $0.0001865 | $8.37M | $78.45M |
| 2026-04-28 | $0.0001850 | $10.21M | $77.82M |
| 2026-04-27 | $0.0001856 | $9.03M | $78.09M |
| 2026-04-26 | $0.0001813 | $8.87M | $76.27M |
| 2026-04-25 | $0.0001819 | $9.58M | $76.51M |
| 2026-04-24 | $0.0001773 | $7.95M | $74.57M |
| 2026-04-23 | $0.0001783 | $8.27M | $75.00M |
| 2026-04-22 | $0.0001766 | $8.08M | $74.28M |
| 2026-04-21 | $0.0001788 | $8.42M | $75.23M |
| 2026-04-20 | $0.0001742 | $8.27M | $73.29M |
| 2026-04-19 | $0.0001811 | $8.59M | $76.19M |
| 2026-04-18 | $0.0001889 | $9.66M | $79.46M |
| 2026-04-17 | $0.0001905 | $11.91M | $80.15M |
| 2026-04-16 | $0.0001812 | $8.26M | $76.24M |
| 2026-04-15 | $0.0001752 | $8.87M | $73.71M |
| 2026-04-14 | $0.0001799 | $9.01M | $75.68M |
| 2026-04-13 | $0.0001714 | $7.72M | $72.12M |
| 2026-04-12 | $0.0001802 | $7.97M | $75.80M |
| 2026-04-11 | $0.0001802 | $7.75M | $75.80M |
| 2026-04-10 | $0.0001786 | $8.49M | $75.15M |
| 2026-04-09 | $0.0001786 | $19.24M | $75.14M |
| 2026-04-08 | $0.0001822 | $9.35M | $76.65M |
| 2026-04-07 | $0.0001737 | $8.81M | $73.09M |
| 2026-04-06 | $0.0001764 | $8.62M | $74.20M |
| 2026-04-05 | $0.0001762 | $7.14M | $74.13M |
| 2026-04-04 | $0.0001770 | $7.99M | $74.46M |
| 2026-04-03 | $0.0001774 | $8.65M | $74.63M |
| 2026-04-02 | $0.0001840 | $9.44M | $77.41M |
| 2026-04-01 | $0.0001850 | $9.54M | $77.85M |
| 2026-03-31 | $0.0001833 | $10.48M | $77.10M |
| 2026-03-30 | $0.0001801 | $7.39M | $75.78M |
| 2026-03-29 | $0.0001884 | $8.69M | $79.24M |
| 2026-03-28 | $0.0001889 | $7.06M | $79.46M |
| 2026-03-27 | $0.0002087 | $7.53M | $87.81M |
| 2026-03-26 | $0.0002152 | $7.92M | $90.51M |
| 2026-03-25 | $0.0002154 | $7.56M | $90.63M |
| 2026-03-24 | $0.0002159 | $8.90M | $90.83M |
| 2026-03-23 | $0.0002106 | $7.40M | $88.60M |
| 2026-03-22 | $0.0002171 | $6.75M | $91.35M |
| 2026-03-21 | $0.0002135 | $7.42M | $89.80M |
| 2026-03-20 | $0.0002236 | $8.62M | $94.08M |
| 2026-03-19 | $0.0002254 | $10.91M | $94.84M |
| 2026-03-18 | $0.0002318 | $10.20M | $97.53M |
| 2026-03-17 | $0.0002319 | $14.58M | $97.55M |
| 2026-03-16 | $0.0002289 | $9.29M | $96.29M |
| 2026-03-15 | $0.0002187 | $17.38M | $91.99M |
| 2026-03-14 | $0.0002226 | $27.26M | $93.65M |
| 2026-03-13 | $0.0002195 | $7.93M | $92.36M |
| 2026-03-12 | $0.0002087 | $8.36M | $87.80M |
| 2026-03-11 | $0.0002190 | $9.89M | $92.14M |
| 2026-03-10 | $0.0002165 | $9.60M | $91.09M |
| 2026-03-09 | $0.0002111 | $10.15M | $88.81M |
| 2026-03-08 | $0.0002101 | $10.43M | $88.37M |
| 2026-03-07 | $0.0002151 | $8.12M | $90.50M |
| 2026-03-06 | $0.0002185 | $9.30M | $91.92M |
| 2026-03-05 | $0.0002220 | $10.46M | $93.40M |
| 2026-03-04 | $0.0002114 | $11.99M | $88.94M |
| 2026-03-03 | $0.0002178 | $8.86M | $91.62M |
| 2026-03-02 | $0.0002141 | $8.57M | $90.09M |
| 2026-03-01 | $0.0002182 | $9.62M | $91.78M |
| 2026-02-28 | $0.0002172 | $8.94M | $91.37M |
| 2026-02-27 | $0.0002182 | $11.19M | $91.81M |
| 2026-02-26 | $0.0002215 | $10.74M | $93.18M |
| 2026-02-25 | $0.0002110 | $8.76M | $88.77M |
| 2026-02-24 | $0.0002111 | $10.40M | $88.83M |
| 2026-02-23 | $0.0002076 | $8.60M | $87.34M |
| 2026-02-22 | $0.0002238 | $8.76M | $94.13M |
| 2026-02-21 | $0.0002223 | $11.68M | $93.50M |
| 2026-02-20 | $0.0002173 | $12.06M | $91.42M |
| 2026-02-19 | $0.0002185 | $10.20M | $91.92M |
| 2026-02-18 | $0.0002287 | $11.10M | $96.20M |
| 2026-02-17 | $0.0002335 | $20.13M | $98.24M |
| 2026-02-16 | $0.0002312 | $21.10M | $97.25M |
| 2026-02-15 | $0.0002542 | $41.04M | $106.93M |
| 2026-02-14 | $0.0002351 | $36.15M | $98.92M |
| 2026-02-13 | $0.0002465 | $96.37M | $103.70M |
| 2026-02-12 | $0.0002087 | $15.16M | $87.78M |
| 2026-02-11 | $0.0001925 | $9.85M | $81.00M |
| 2026-02-10 | $0.0001959 | $12.39M | $82.43M |
| 2026-02-09 | $0.0002106 | $13.63M | $88.61M |
| 2026-02-08 | $0.0002025 | $11.97M | $85.17M |
| 2026-02-07 | $0.0002075 | $28.87M | $87.28M |
| 2026-02-06 | $0.0001768 | $13.29M | $74.40M |
| 2026-02-05 | $0.0002102 | $10.25M | $88.42M |
| 2026-02-04 | $0.0002117 | $11.38M | $89.04M |
| 2026-02-03 | $0.0002194 | $13.35M | $92.30M |
| 2026-02-02 | $0.0002131 | $14.75M | $89.66M |
| 2026-02-01 | $0.0002257 | $15.93M | $94.95M |
| 2026-01-31 | $0.0002515 | $13.35M | $105.81M |
| 2026-01-30 | $0.0002648 | $13.78M | $111.41M |
| 2026-01-29 | $0.0002891 | $17.36M | $121.63M |
| 2026-01-28 | $0.0002919 | $11.60M | $122.81M |
| 2026-01-27 | $0.0002941 | $25.32M | $123.71M |
| 2026-01-26 | $0.0002880 | $14.56M | $121.16M |
| 2026-01-25 | $0.0002949 | $10.78M | $124.07M |
| 2026-01-24 | $0.0002994 | $11.52M | $125.95M |
| 2026-01-23 | $0.0002957 | $10.97M | $124.42M |
| 2026-01-22 | $0.0003022 | $12.21M | $127.12M |
| 2026-01-21 | $0.0002953 | $18.00M | $124.24M |
| 2026-01-20 | $0.0003189 | $42.42M | $134.16M |
| 2026-01-19 | $0.0003076 | $8.47M | $129.41M |
| 2026-01-18 | $0.0003268 | $7.86M | $137.49M |
| 2026-01-17 | $0.0003373 | $10.76M | $141.91M |
| 2026-01-16 | $0.0003375 | $11.22M | $141.98M |
| 2026-01-15 | $0.0003489 | $12.28M | $146.79M |
| 2026-01-14 | $0.0003625 | $13.13M | $152.52M |
| 2026-01-13 | $0.0003352 | $13.24M | $141.00M |
| 2026-01-12 | $0.0003466 | $9.32M | $145.82M |
| 2026-01-11 | $0.0003474 | $9.29M | $146.16M |
| 2026-01-10 | $0.0003492 | $15.03M | $146.90M |
| 2026-01-09 | $0.0003424 | $11.07M | $144.03M |
| 2026-01-08 | $0.0003507 | $13.32M | $147.52M |
| 2026-01-07 | $0.0003749 | $36.35M | $157.70M |
| 2026-01-06 | $0.0003637 | $17.81M | $153.00M |
| 2026-01-05 | $0.0003713 | $49.35M | $156.21M |
| 2026-01-04 | $0.0003203 | $12.65M | $134.73M |
| 2026-01-03 | $0.0003259 | $20.22M | $137.10M |
| 2026-01-02 | $0.0002926 | $13.09M | $123.11M |
| 2026-01-01 | $0.0002747 | $11.45M | $115.55M |
| 2025-12-31 | $0.0002931 | $11.62M | $123.33M |
| 2025-12-30 | $0.0002961 | $17.70M | $124.63M |
| 2025-12-29 | $0.0003117 | $38.96M | $131.26M |
| 2025-12-28 | $0.0002977 | $8.84M | $125.41M |
| 2025-12-27 | $0.0003017 | $18.26M | $126.74M |
| 2025-12-26 | $0.0002873 | $9.50M | $120.78M |
| 2025-12-25 | $0.0002942 | $17.96M | $123.78M |
| 2025-12-24 | $0.0003052 | $11.42M | $128.56M |
| 2025-12-23 | $0.0003229 | $12.09M | $135.69M |
| 2025-12-22 | $0.0003273 | $12.01M | $137.62M |
| 2025-12-21 | $0.0003345 | $9.01M | $140.70M |
| 2025-12-20 | $0.0003351 | $14.08M | $141.00M |
| 2025-12-19 | $0.0003173 | $15.88M | $133.41M |
| 2025-12-18 | $0.0003257 | $12.46M | $137.04M |
| 2025-12-17 | $0.0003595 | $13.14M | $150.99M |
| 2025-12-16 | $0.0003545 | $12.99M | $149.17M |
| 2025-12-15 | $0.0003804 | $9.83M | $160.11M |
| 2025-12-14 | $0.0003931 | $12.25M | $165.46M |
| 2025-12-13 | $0.0003869 | $10.81M | $162.81M |
| 2025-12-12 | $0.0004000 | $12.54M | $168.29M |
| 2025-12-11 | $0.0004136 | $17.22M | $174.24M |
| 2025-12-10 | $0.0004126 | $13.43M | $173.59M |
| 2025-12-09 | $0.0004004 | $13.31M | $168.46M |
| 2025-12-08 | $0.0004019 | $31.76M | $168.80M |
| 2025-12-07 | $0.0004061 | $11.90M | $170.08M |
| 2025-12-06 | $0.0003917 | $12.73M | $164.77M |
| 2025-12-05 | $0.0004046 | $13.93M | $170.19M |
| 2025-12-04 | $0.0004192 | $15.82M | $176.45M |
| 2025-12-03 | $0.0004159 | $16.66M | $175.34M |
| 2025-12-02 | $0.0003721 | $18.24M | $156.60M |
| 2025-12-01 | $0.0003998 | $13.91M | $168.55M |
| 2025-11-30 | $0.0004175 | $13.05M | $175.60M |
| 2025-11-29 | $0.0004355 | $27.19M | $183.27M |
| 2025-11-28 | $0.0004424 | $24.65M | $186.18M |
| 2025-11-27 | $0.0004161 | $24.99M | $175.16M |
| 2025-11-26 | $0.0003996 | $22.42M | $168.29M |
| 2025-11-25 | $0.0004136 | $28.96M | $174.55M |
| 2025-11-24 | $0.0004005 | $129.53M | $168.47M |
| 2025-11-23 | $0.0003559 | $14.79M | $149.66M |
| 2025-11-22 | $0.0003533 | $23.23M | $148.62M |
| 2025-11-21 | $0.0003735 | $20.18M | $157.13M |
| 2025-11-20 | $0.0004031 | $22.03M | $169.73M |
| 2025-11-19 | $0.0004170 | $22.24M | $176.14M |
| 2025-11-18 | $0.0003837 | $20.06M | $161.58M |
| 2025-11-17 | $0.0004169 | $18.36M | $175.44M |
| 2025-11-16 | $0.0004403 | $16.51M | $186.03M |
| 2025-11-15 | $0.0004350 | $26.92M | $182.15M |
| 2025-11-14 | $0.0004755 | $36.46M | $202.10M |
| 2025-11-13 | $0.0004877 | $20.58M | $205.10M |
| 2025-11-12 | $0.0004952 | $20.73M | $207.74M |
| 2025-11-11 | $0.0005410 | $22.16M | $227.83M |
| 2025-11-10 | $0.0005274 | $23.99M | $222.04M |
| 2025-11-09 | $0.0005192 | $21.48M | $218.48M |
| 2025-11-08 | $0.0005454 | $29.44M | $228.55M |
| 2025-11-07 | $0.0005075 | $25.52M | $213.45M |
| 2025-11-06 | $0.0005501 | $28.57M | $232.29M |
| 2025-11-05 | $0.0005335 | $39.63M | $224.21M |
| 2025-11-04 | $0.0005716 | $38.71M | $240.45M |
| 2025-11-03 | $0.0006867 | $17.36M | $289.48M |
| 2025-11-02 | $0.0007134 | $19.14M | $300.30M |
| 2025-11-01 | $0.0006944 | $20.67M | $292.33M |
| 2025-10-31 | $0.0006929 | $25.01M | $291.47M |
| 2025-10-30 | $0.0007550 | $20.42M | $317.50M |
| 2025-10-29 | $0.0007747 | $25.86M | $325.96M |
| 2025-10-28 | $0.0008037 | $37.13M | $338.11M |
| 2025-10-27 | $0.0007916 | $26.25M | $332.94M |
| 2025-10-26 | $0.0007680 | $38.84M | $323.10M |
| 2025-10-25 | $0.0007192 | $19.38M | $302.46M |
| 2025-10-24 | $0.0007134 | $125.32M | $300.10M |
| 2025-10-23 | $0.0006824 | $58.29M | $286.59M |
| 2025-10-22 | $0.0007156 | $44.34M | $301.70M |
| 2025-10-21 | $0.0007112 | $34.21M | $299.77M |
| 2025-10-20 | $0.0007226 | $28.61M | $304.44M |
| 2025-10-19 | $0.0007091 | $31.43M | $298.32M |
| 2025-10-18 | $0.0006965 | $43.29M | $293.04M |
| 2025-10-17 | $0.0006890 | $36.92M | $289.24M |