Tori trUSD (TRUSD) Price History
Daily price, volume and market cap for Tori trUSD (TRUSD) from 2026-07-27 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9996 | $1.64M | $71.94M |
| 2026-10-19 | $0.9996 | $222.44K | $71.54M |
| 2026-10-18 | $0.9996 | $468.59K | $71.53M |
| 2026-10-17 | $0.9994 | $283.87K | $71.52M |
| 2026-10-16 | $0.9992 | $1.25M | $71.51M |
| 2026-10-15 | $0.9992 | $2.39M | $71.30M |
| 2026-10-14 | $0.9985 | $357.38K | $71.11M |
| 2026-10-13 | $0.9986 | $706.68K | $70.72M |
| 2026-10-12 | $0.9994 | $2.10M | $71.59M |
| 2026-10-11 | $0.9981 | $110.43K | $70.58M |
| 2026-10-10 | $0.9983 | $602.39K | $70.59M |
| 2026-10-09 | $0.9985 | $3.14M | $72.35M |
| 2026-10-08 | $0.9981 | $2.04M | $73.01M |
| 2026-10-07 | $0.9987 | $3.41M | $73.67M |
| 2026-10-06 | $0.9995 | $4.07M | $74.52M |
| 2026-10-05 | $0.9990 | $1.20M | $74.48M |
| 2026-10-04 | $0.9983 | $455.86K | $75.34M |
| 2026-10-03 | $0.9987 | $5.34M | $75.37M |
| 2026-10-02 | $0.9990 | $2.10M | $77.19M |
| 2026-10-01 | $0.9986 | $5.73M | $77.86M |
| 2026-09-30 | $0.9997 | $875.06K | $77.86M |
| 2026-09-29 | $0.9997 | $7.63M | $77.66M |
| 2026-09-28 | $1.00 | $1.25M | $73.07M |
| 2026-09-27 | $0.9997 | $72.42K | $73.03M |
| 2026-09-26 | $0.9997 | $1.12M | $73.03M |
| 2026-09-25 | $0.9999 | $2.13M | $72.54M |
| 2026-09-24 | $0.9997 | $7.41M | $71.93M |
| 2026-09-23 | $1.00 | $9.43M | $68.55M |
| 2026-09-22 | $0.9996 | $986.93K | $67.91M |
| 2026-09-21 | $0.9995 | $31.35K | $67.91M |
| 2026-09-20 | $0.9994 | $38.85K | $67.90M |
| 2026-09-19 | $0.9993 | $444.07K | $67.90M |
| 2026-09-18 | $0.9991 | $2.29M | $67.88M |
| 2026-09-17 | $0.9995 | $903.19K | $67.91M |
| 2026-09-16 | $0.9996 | $319.34K | $67.82M |
| 2026-09-15 | $0.9997 | $780.81K | $67.83M |
| 2026-09-14 | $0.9997 | $21.36K | $67.82M |
| 2026-09-13 | $0.9997 | $2.17M | $67.83M |
| 2026-09-12 | $0.9997 | $615.04K | $67.22M |
| 2026-09-11 | $0.9995 | $739.57K | $67.21M |
| 2026-09-10 | $0.9998 | $151.49K | $67.23M |
| 2026-09-09 | $1.0000 | $1.76M | $67.15M |
| 2026-09-08 | $1.00 | $363.84K | $66.45M |
| 2026-09-07 | $1.00 | $479.39K | $66.46M |
| 2026-09-06 | $0.9998 | $96.62K | $66.44M |
| 2026-09-05 | $0.9998 | $242.60K | $66.43M |
| 2026-09-04 | $1.00 | $1.37M | $66.46M |
| 2026-09-03 | $0.9997 | $112.95K | $66.33M |
| 2026-09-02 | $0.9996 | $308.47K | $66.23M |
| 2026-09-01 | $0.9999 | $1.03M | $66.25M |
| 2026-08-31 | $0.9998 | $265.03K | $66.24M |
| 2026-08-30 | $1.00 | $2.40M | $66.27M |
| 2026-08-29 | $0.9999 | $64.11K | $66.15M |
| 2026-08-28 | $0.9998 | $249.36K | $66.14M |
| 2026-08-27 | $0.9999 | $173.99K | $66.15M |
| 2026-08-26 | $0.9995 | $905.49K | $65.48M |
| 2026-08-25 | $0.9996 | $2.48M | $65.48M |
| 2026-08-24 | $0.9999 | $1.49M | $65.50M |
| 2026-08-23 | $0.9999 | $1.46M | $64.85M |
| 2026-08-22 | $0.9999 | $225.34K | $64.35M |
| 2026-08-21 | $0.9998 | $900.02K | $64.34M |
| 2026-08-20 | $0.9997 | $453.73K | $64.24M |
| 2026-08-19 | $0.9994 | $516.28K | $64.13M |
| 2026-08-18 | $0.9997 | $780.10K | $64.14M |
| 2026-08-17 | $0.9994 | $625.64K | $64.12M |
| 2026-08-16 | $0.9996 | $1.09M | $64.14M |
| 2026-08-15 | $0.9995 | $1.48M | $63.93M |
| 2026-08-14 | $0.9991 | $3.79M | $63.81M |
| 2026-08-13 | $0.9994 | $256.49K | $62.63M |
| 2026-08-12 | $0.9993 | $1.56M | $62.42M |
| 2026-08-11 | $0.9992 | $1.34M | $61.72M |
| 2026-08-10 | $0.9996 | $1.40M | $61.07M |
| 2026-08-09 | $0.9996 | $1.94M | $60.67M |
| 2026-08-08 | $0.9997 | $2.46M | $59.77M |
| 2026-08-07 | $0.9995 | $8.12M | $58.67M |
| 2026-08-06 | $0.9993 | $1.09M | $55.35M |
| 2026-08-05 | $0.9998 | $1.43M | $55.19M |
| 2026-08-04 | $0.9996 | $1.53M | $55.09M |
| 2026-08-03 | $0.9997 | $568.60K | $55.09M |
| 2026-08-02 | $0.9995 | $947.34K | $54.98M |
| 2026-08-01 | $0.9997 | $614.71K | $54.79M |
| 2026-07-31 | $0.9996 | $903.66K | $54.79M |
| 2026-07-30 | $0.9993 | $1.83M | $54.36M |
| 2026-07-29 | $0.9992 | $2.38M | $50.19M |
| 2026-07-28 | $0.9997 | $1.32M | $0.00 |
| 2026-07-27 | $0.9990 | $4.87K | $0.00 |