Theo Short Duration US Treasury Fund (THBILL) Price History
Daily price, volume and market cap for Theo Short Duration US Treasury Fund (THBILL) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.02 | $1.21K | $117.64M |
| 2026-10-19 | $1.02 | $17.59 | $117.56M |
| 2026-10-18 | $1.02 | $21.38 | $117.73M |
| 2026-10-17 | $1.02 | $38.30 | $117.79M |
| 2026-10-16 | $1.02 | $30.87 | $117.73M |
| 2026-10-15 | $1.02 | $83.67K | $117.68M |
| 2026-10-14 | $1.01 | $102 | $117.39M |
| 2026-10-13 | $1.01 | $111 | $117.37M |
| 2026-10-12 | $1.01 | $8.92K | $117.34M |
| 2026-10-11 | $1.01 | $1.63K | $117.45M |
| 2026-10-10 | $1.01 | $1.04K | $117.52M |
| 2026-10-09 | $1.02 | $22.00K | $117.62M |
| 2026-10-08 | $1.01 | $132 | $117.17M |
| 2026-10-07 | $1.01 | $2.86K | $117.21M |
| 2026-10-06 | $1.01 | $6.09K | $117.29M |
| 2026-10-05 | $1.01 | $133 | $117.18M |
| 2026-10-04 | $1.01 | $1.06K | $117.18M |
| 2026-10-03 | $1.01 | $15.09 | $117.22M |
| 2026-10-02 | $1.01 | $991 | $117.20M |
| 2026-10-01 | $1.01 | $5.44 | $117.22M |
| 2026-09-30 | $1.01 | $4.92K | $117.22M |
| 2026-09-29 | $1.01 | $1.13K | $117.38M |
| 2026-09-28 | $1.01 | $391 | $117.44M |
| 2026-09-27 | $1.01 | $80.73 | $117.46M |
| 2026-09-26 | $1.01 | $2.83K | $117.47M |
| 2026-09-25 | $1.01 | $1.90K | $117.45M |
| 2026-09-24 | $1.01 | $705 | $117.55M |
| 2026-09-23 | $1.01 | $1.83K | $117.57M |
| 2026-09-22 | $1.02 | $3.12K | $117.87M |
| 2026-09-21 | $1.02 | $9.72K | $117.73M |
| 2026-09-20 | $1.02 | $15.94K | $117.68M |
| 2026-09-19 | $1.02 | $162 | $117.85M |
| 2026-09-18 | $1.02 | $168 | $117.85M |
| 2026-09-17 | $1.02 | $50.38 | $117.81M |
| 2026-09-16 | $1.02 | $27.57 | $117.91M |
| 2026-09-15 | $1.02 | $2.04 | $117.88M |
| 2026-09-14 | $1.02 | $2.23 | $117.85M |
| 2026-09-13 | $1.02 | $415 | $117.90M |
| 2026-09-12 | $1.02 | $444 | $117.90M |
| 2026-09-11 | $1.02 | $5.39K | $117.89M |
| 2026-09-10 | $1.02 | $4.18K | $117.97M |
| 2026-09-09 | $1.02 | $93.30K | $118.05M |
| 2026-09-08 | $1.01 | $70.73K | $117.27M |
| 2026-09-07 | $1.02 | $11.30K | $117.73M |
| 2026-09-06 | $1.02 | $17.33K | $117.83M |
| 2026-09-05 | $1.02 | $33.13K | $118.05M |
| 2026-09-04 | $1.02 | $4.63K | $117.85M |
| 2026-09-03 | $1.02 | $4.20K | $117.88M |
| 2026-09-02 | $1.02 | $29.44K | $118.03M |
| 2026-09-01 | $1.01 | $19.86K | $117.48M |
| 2026-08-31 | $1.02 | $3.07K | $117.73M |
| 2026-08-30 | $1.02 | $35.31K | $117.82M |
| 2026-08-29 | $1.01 | $24.83K | $117.32M |
| 2026-08-28 | $1.01 | $21.19K | $117.51M |
| 2026-08-27 | $1.01 | $9.69K | $117.46M |
| 2026-08-26 | $1.01 | $25.90K | $117.52M |
| 2026-08-25 | $1.02 | $10.92K | $117.63M |
| 2026-08-24 | $1.02 | $1.45K | $117.85M |
| 2026-08-23 | $1.02 | $3.70K | $117.95M |
| 2026-08-22 | $1.02 | $106.29K | $118.21M |
| 2026-08-21 | $1.02 | $2.79K | $117.84M |
| 2026-08-20 | $1.02 | $41.15K | $117.95M |
| 2026-08-19 | $1.02 | $126.12K | $117.98M |
| 2026-08-18 | $1.01 | $35.16K | $117.57M |
| 2026-08-17 | $1.02 | $38.04K | $117.95M |
| 2026-08-16 | $1.02 | $98.52K | $117.87M |
| 2026-08-15 | $1.01 | $27.62K | $117.27M |
| 2026-08-14 | $1.01 | $3.56K | $117.42M |
| 2026-08-13 | $1.01 | $7.97K | $117.51M |
| 2026-08-12 | $1.01 | $27.57K | $117.44M |
| 2026-08-11 | $1.02 | $116 | $117.76M |
| 2026-08-10 | $1.02 | $42.85 | $117.78M |
| 2026-08-09 | $1.02 | $766 | $117.79M |
| 2026-08-08 | $1.02 | $57.31K | $117.97M |
| 2026-08-07 | $1.02 | $36.71K | $117.95M |
| 2026-08-06 | $1.02 | $58.24K | $117.95M |
| 2026-08-05 | $1.02 | $33.11K | $117.60M |
| 2026-08-04 | $1.02 | $1.88K | $117.80M |
| 2026-08-03 | $1.02 | $19.78K | $117.94M |
| 2026-08-02 | $1.02 | $117.00K | $117.96M |
| 2026-08-01 | $1.02 | $5.40K | $117.88M |
| 2026-07-31 | $1.02 | $199.63K | $117.93M |
| 2026-07-30 | $1.02 | $5.78K | $117.85M |
| 2026-07-29 | $1.02 | $12.82K | $117.94M |
| 2026-07-28 | $1.02 | $112.33K | $117.94M |
| 2026-07-27 | $1.01 | $15.86K | $117.27M |
| 2026-07-26 | $1.01 | $6.62K | $117.52M |
| 2026-07-25 | $1.01 | $6.76K | $117.51M |
| 2026-07-24 | $1.02 | $16.00K | $117.59M |
| 2026-07-23 | $1.01 | $199.68K | $117.52M |
| 2026-07-22 | $1.01 | $3.39K | $117.58M |
| 2026-07-21 | $1.02 | $13.86K | $117.77M |
| 2026-07-20 | $1.02 | $216 | $117.97M |
| 2026-07-19 | $1.02 | $7.96K | $117.98M |
| 2026-07-18 | $1.02 | $4.51K | $117.98M |
| 2026-07-17 | $1.02 | $133 | $117.98M |
| 2026-07-16 | $1.02 | $13.81K | $117.98M |
| 2026-07-15 | $1.02 | $15.52K | $118.02M |
| 2026-07-14 | $1.02 | $92.52K | $118.25M |
| 2026-07-13 | $1.02 | $542.55K | $117.99M |
| 2026-07-12 | $1.01 | $69.68K | $117.10M |
| 2026-07-11 | $1.01 | $25.52K | $117.31M |
| 2026-07-10 | $1.01 | $3.87K | $117.52M |
| 2026-07-09 | $1.02 | $653 | $117.67M |
| 2026-07-08 | $1.02 | $148.81K | $117.63M |
| 2026-07-07 | $1.02 | $118.02K | $117.62M |
| 2026-07-06 | $1.02 | $27.05K | $117.73M |
| 2026-07-05 | $1.02 | $1.00K | $118.04M |
| 2026-07-04 | $1.02 | $2.60K | $117.98M |
| 2026-07-03 | $1.02 | $23.55K | $117.81M |
| 2026-07-02 | $1.02 | $479.20K | $118.37M |
| 2026-07-01 | $1.01 | $282.39K | $117.57M |
| 2026-06-30 | $1.02 | $574.50K | $118.21M |
| 2026-06-29 | $1.02 | $338.20K | $118.38M |
| 2026-06-28 | $1.02 | $79.91K | $118.36M |
| 2026-06-27 | $1.02 | $130.74K | $119.31M |
| 2026-06-26 | $1.02 | $302.44K | $119.28M |
| 2026-06-25 | $1.02 | $108.19K | $120.76M |
| 2026-06-24 | $1.02 | $500.67K | $121.13M |
| 2026-06-23 | $1.02 | $157.39K | $121.73M |
| 2026-06-22 | $1.02 | $28.99K | $122.48M |
| 2026-06-21 | $1.02 | $110.66K | $122.61M |
| 2026-06-20 | $1.02 | $113.25K | $121.52M |
| 2026-06-19 | $1.02 | $5.96K | $122.86M |
| 2026-06-18 | $1.02 | $49.72K | $123.20M |
| 2026-06-17 | $1.02 | $2.63K | $124.50M |
| 2026-06-16 | $1.02 | $1.15K | $124.36M |
| 2026-06-15 | $1.02 | $36.06K | $124.56M |
| 2026-06-14 | $1.02 | $73.59K | $124.83M |
| 2026-06-13 | $1.03 | $26.25K | $125.06M |
| 2026-06-12 | $1.03 | $125.06K | $125.02M |
| 2026-06-11 | $1.02 | $42.15K | $124.68M |
| 2026-06-10 | $1.02 | $5.71K | $124.75M |
| 2026-06-09 | $1.02 | $2.41K | $124.40M |
| 2026-06-08 | $1.02 | $52.52K | $125.23M |
| 2026-06-07 | $1.02 | $156.72K | $125.37M |
| 2026-06-06 | $1.02 | $364.61K | $125.38M |
| 2026-06-05 | $1.02 | $136.51K | $124.66M |
| 2026-06-04 | $1.02 | $66.87K | $125.15M |
| 2026-06-03 | $1.02 | $3.75K | $124.93M |
| 2026-06-02 | $1.02 | $31.17K | $124.91M |
| 2026-06-01 | $1.02 | $135.36K | $125.26M |
| 2026-05-31 | $1.02 | $29.06K | $125.37M |
| 2026-05-30 | $1.02 | $150.53K | $125.32M |
| 2026-05-29 | $1.02 | $304.48K | $125.41M |
| 2026-05-28 | $1.02 | $377.55K | $124.65M |
| 2026-05-27 | $1.02 | $354.43K | $125.58M |
| 2026-05-26 | $1.02 | $108.20K | $126.29M |
| 2026-05-25 | $1.02 | $271.36K | $126.40M |
| 2026-05-24 | $1.02 | $290.83K | $126.61M |
| 2026-05-23 | $1.02 | $356.37K | $126.38M |
| 2026-05-22 | $1.02 | $148.33K | $126.13M |
| 2026-05-21 | $1.02 | $100.35K | $128.16M |
| 2026-05-20 | $1.02 | $214.74K | $132.32M |
| 2026-05-19 | $1.03 | $407.89K | $132.52M |
| 2026-05-18 | $1.03 | $357.70K | $132.52M |
| 2026-05-17 | $1.02 | $628.40K | $131.89M |
| 2026-05-16 | $1.02 | $350.10K | $132.42M |
| 2026-05-15 | $1.02 | $156.56K | $132.20M |
| 2026-05-14 | $1.02 | $195.41K | $132.35M |
| 2026-05-13 | $3.21 | $113.14K | $400.94M |
| 2026-05-12 | $1.03 | $1.52M | $128.16M |
| 2026-05-11 | $1.01 | $648.48K | $126.78M |
| 2026-05-10 | $1.01 | $19.57K | $126.43M |
| 2026-05-09 | $1.01 | $180.63K | $126.56M |
| 2026-05-08 | $1.01 | $243.70K | $126.56M |
| 2026-05-07 | $1.02 | $12.39K | $126.88M |
| 2026-05-06 | $1.02 | $171.41K | $126.99M |
| 2026-05-05 | $1.02 | $468.55K | $127.15M |
| 2026-05-04 | $1.02 | $53.53K | $127.10M |
| 2026-05-03 | $1.02 | $476.76K | $126.97M |
| 2026-05-02 | $1.02 | $595.83K | $127.09M |
| 2026-05-01 | $1.02 | $431.42K | $126.95M |
| 2026-04-30 | $1.02 | $98.52K | $127.24M |
| 2026-04-29 | $1.02 | $276.44K | $132.01M |
| 2026-04-28 | $1.02 | $52.27K | $132.36M |
| 2026-04-27 | $1.02 | $200.75K | $132.48M |
| 2026-04-26 | $1.02 | $84.29K | $132.33M |
| 2026-04-25 | $1.02 | $196.37K | $132.21M |
| 2026-04-24 | $1.02 | $292.29K | $132.25M |
| 2026-04-23 | $1.02 | $225.11K | $131.99M |
| 2026-04-22 | $1.02 | $202.24K | $131.94M |
| 2026-04-21 | $1.02 | $658.66K | $132.22M |
| 2026-04-20 | $1.02 | $2.26M | $132.34M |
| 2026-04-19 | $1.02 | $115.29K | $132.33M |
| 2026-04-18 | $1.02 | $1.47M | $132.37M |
| 2026-04-17 | $1.02 | $79.18K | $132.35M |
| 2026-04-16 | $1.02 | $163.94K | $132.35M |
| 2026-04-15 | $1.02 | $54.73K | $132.32M |
| 2026-04-14 | $1.02 | $164.46K | $132.39M |
| 2026-04-13 | $1.02 | $101.50K | $132.39M |
| 2026-04-12 | $1.02 | $107.96K | $132.43M |
| 2026-04-11 | $1.02 | $2.32M | $132.39M |
| 2026-04-10 | $1.02 | $25.59K | $132.32M |
| 2026-04-09 | $1.02 | $124.93K | $132.11M |
| 2026-04-08 | $1.02 | $39.02K | $131.86M |
| 2026-04-07 | $1.02 | $1.19M | $131.99M |
| 2026-04-06 | $1.02 | $252.41K | $131.91M |
| 2026-04-05 | $1.02 | $331.94K | $131.95M |
| 2026-04-04 | $1.02 | $227.62K | $131.91M |
| 2026-04-03 | $1.02 | $571.01K | $131.95M |
| 2026-04-02 | $1.02 | $337.54K | $131.96M |
| 2026-04-01 | $1.02 | $953.14K | $131.88M |
| 2026-03-31 | $1.02 | $84.30K | $131.87M |
| 2026-03-30 | $1.02 | $116.99K | $132.01M |
| 2026-03-29 | $1.02 | $163.29K | $131.91M |
| 2026-03-28 | $1.02 | $160.80K | $131.86M |
| 2026-03-27 | $1.02 | $504.97K | $131.90M |
| 2026-03-26 | $1.02 | $569.36K | $132.05M |
| 2026-03-25 | $1.02 | $150.51K | $132.08M |
| 2026-03-24 | $1.02 | $354.12K | $131.97M |
| 2026-03-23 | $1.02 | $542.19K | $131.95M |
| 2026-03-22 | $1.02 | $634.49K | $132.25M |
| 2026-03-21 | $1.02 | $823.74K | $132.24M |
| 2026-03-20 | $1.02 | $631.75K | $132.30M |
| 2026-03-19 | $1.02 | $19.81K | $132.27M |
| 2026-03-18 | $1.02 | $1.26M | $132.29M |
| 2026-03-17 | $1.02 | $181.93K | $131.97M |
| 2026-03-16 | $1.02 | $129.88K | $132.01M |
| 2026-03-15 | $1.02 | $94.97K | $132.00M |
| 2026-03-14 | $1.02 | $266.49K | $131.99M |
| 2026-03-13 | $1.02 | $167.12K | $131.92M |
| 2026-03-12 | $1.02 | $1.91 | $131.94M |
| 2026-03-11 | $1.02 | $61.17K | $131.95M |
| 2026-03-10 | $1.01 | $27.93K | $134.63M |
| 2026-03-09 | $1.01 | $159.64K | $134.58M |
| 2026-03-08 | $1.01 | $486.94K | $134.56M |
| 2026-03-07 | $1.01 | $497.88K | $134.61M |
| 2026-03-06 | $1.01 | $433.51K | $134.56M |
| 2026-03-05 | $1.01 | $876.90K | $134.65M |
| 2026-03-04 | $1.01 | $468.90K | $134.36M |
| 2026-03-03 | $1.01 | $229.62K | $135.88M |
| 2026-03-02 | $1.01 | $322.29K | $135.96M |
| 2026-03-01 | $1.01 | $9.17K | $135.87M |
| 2026-02-28 | $1.02 | $1.88M | $136.24M |
| 2026-02-27 | $1.01 | $772.88K | $143.14M |
| 2026-02-26 | $1.01 | $289.19K | $143.19M |
| 2026-02-25 | $1.01 | $102.97K | $149.61M |
| 2026-02-24 | $1.01 | $112.50K | $149.60M |
| 2026-02-23 | $1.01 | $539.76K | $151.48M |
| 2026-02-22 | $1.01 | $584.43K | $151.54M |
| 2026-02-21 | $1.01 | $1.78M | $153.20M |
| 2026-02-20 | $1.01 | $2.25M | $153.46M |
| 2026-02-19 | $1.01 | $11.22K | $159.84M |
| 2026-02-18 | $1.01 | $489.31K | $159.81M |
| 2026-02-17 | $1.01 | $42.63K | $159.91M |
| 2026-02-16 | $1.01 | $137.96K | $160.10M |
| 2026-02-15 | $1.02 | $230.72K | $160.14M |
| 2026-02-14 | $1.02 | $239.00K | $160.15M |
| 2026-02-13 | $1.01 | $1.04M | $163.89M |
| 2026-02-12 | $1.01 | $364.59K | $163.87M |
| 2026-02-11 | $1.01 | $342.16K | $160.06M |
| 2026-02-10 | $1.01 | $934.11K | $165.45M |
| 2026-02-09 | $1.01 | $996.92K | $165.31M |
| 2026-02-08 | $1.01 | $1.81M | $165.44M |
| 2026-02-07 | $1.01 | $43.86K | $165.40M |
| 2026-02-06 | $1.01 | $1.69M | $174.75M |
| 2026-02-05 | $1.01 | $530.31K | $174.85M |
| 2026-02-04 | $1.01 | $285.53K | $175.02M |
| 2026-02-03 | $1.01 | $1.05M | $176.81M |
| 2026-02-02 | $1.01 | $1.22M | $176.86M |
| 2026-02-01 | $1.01 | $609.37K | $176.79M |
| 2026-01-31 | $1.01 | $812.42K | $176.91M |
| 2026-01-30 | $1.01 | $681.68K | $182.82M |
| 2026-01-29 | $1.01 | $13.90K | $193.13M |
| 2026-01-28 | $1.01 | $106.92K | $204.69M |
| 2026-01-27 | $1.01 | $712.14K | $204.60M |
| 2026-01-26 | $1.01 | $223.21K | $204.57M |
| 2026-01-25 | $1.01 | $640.91K | $204.63M |
| 2026-01-24 | $1.01 | $1.01M | $204.62M |
| 2026-01-23 | $1.01 | $719.38K | $205.54M |
| 2026-01-22 | $1.01 | $105.34K | $148.03M |
| 2026-01-21 | $1.01 | $243.25K | $149.49M |
| 2026-01-20 | $1.01 | $636.89K | $149.39M |
| 2026-01-19 | $1.01 | $332.48K | $149.43M |
| 2026-01-18 | $1.01 | $13.38K | $149.49M |
| 2026-01-17 | $1.01 | $3.37M | $149.47M |
| 2026-01-16 | $1.01 | $2.29M | $149.45M |
| 2026-01-15 | $1.01 | $6.48K | $152.80M |
| 2026-01-14 | $1.01 | $722.78K | $155.11M |
| 2026-01-13 | $1.01 | $1.72M | $155.08M |
| 2026-01-12 | $1.01 | $522.97K | $155.03M |
| 2026-01-11 | $1.01 | $410.68K | $154.98M |
| 2026-01-10 | $1.01 | $892.22K | $155.06M |
| 2026-01-09 | $1.01 | $369.58K | $155.11M |
| 2026-01-08 | $1.01 | $1.04M | $155.14M |
| 2026-01-07 | $1.01 | $1.35M | $155.26M |
| 2026-01-06 | $1.01 | $604.73K | $157.06M |
| 2026-01-05 | $1.01 | $620.57K | $156.99M |
| 2026-01-04 | $1.01 | $309.01K | $157.00M |
| 2026-01-03 | $1.01 | $66.88K | $157.07M |
| 2026-01-02 | $1.01 | $263.10K | $161.99M |
| 2026-01-01 | $1.01 | $1.65M | $162.10M |
| 2025-12-31 | $1.01 | $999.92K | $162.40M |
| 2025-12-30 | $1.01 | $6.99M | $162.35M |
| 2025-12-29 | $1.01 | $3.13M | $162.39M |
| 2025-12-28 | $1.01 | $575.16K | $162.58M |
| 2025-12-27 | $1.01 | $718.89K | $162.65M |
| 2025-12-26 | $1.01 | $328.49K | $160.82M |
| 2025-12-25 | $1.01 | $1.91M | $160.94M |
| 2025-12-24 | $1.01 | $458.09K | $166.47M |
| 2025-12-23 | $1.01 | $546.66K | $166.52M |
| 2025-12-22 | $1.01 | $888.99K | $166.56M |
| 2025-12-21 | $1.01 | $2.66M | $166.59M |
| 2025-12-20 | $1.01 | $523.66K | $166.47M |
| 2025-12-19 | $1.01 | $848.90K | $166.51M |
| 2025-12-18 | $1.01 | $3.52M | $190.40M |
| 2025-12-17 | $1.01 | $4.27M | $190.03M |
| 2025-12-16 | $1.01 | $2.53M | $195.59M |
| 2025-12-15 | $1.01 | $850.21K | $195.38M |
| 2025-12-14 | $1.01 | $1.26M | $195.34M |
| 2025-12-13 | $1.01 | $1.34M | $195.35M |
| 2025-12-12 | $1.01 | $674.15K | $197.21M |
| 2025-12-11 | $1.01 | $2.01M | $197.30M |
| 2025-12-10 | $1.01 | $3.27M | $197.24M |
| 2025-12-09 | $1.01 | $1.66M | $204.19M |
| 2025-12-08 | $1.01 | $1.31M | $204.35M |
| 2025-12-07 | $1.01 | $1.49M | $204.06M |
| 2025-12-06 | $1.01 | $3.04M | $204.06M |
| 2025-12-05 | $1.01 | $2.11M | $207.78M |
| 2025-12-04 | $1.01 | $6.55M | $207.73M |
| 2025-12-03 | $1.01 | $3.17M | $208.51M |
| 2025-12-02 | $1.01 | $2.55M | $208.69M |
| 2025-12-01 | $1.01 | $3.11M | $213.35M |
| 2025-11-30 | $1.01 | $1.87M | $213.77M |
| 2025-11-29 | $1.01 | $8.94M | $213.51M |
| 2025-11-28 | $1.01 | $22.47M | $213.86M |
| 2025-11-27 | $1.01 | $10.17M | $214.89M |
| 2025-11-26 | $1.01 | $10.77M | $214.28M |
| 2025-11-25 | $1.01 | $2.03M | $195.10M |
| 2025-11-24 | $1.01 | $1.25M | $195.38M |
| 2025-11-23 | $1.01 | $592.26K | $195.67M |
| 2025-11-22 | $1.01 | $4.62M | $195.38M |
| 2025-11-21 | $1.01 | $4.29M | $195.20M |
| 2025-11-20 | $1.02 | $3.02M | $184.80M |
| 2025-11-19 | $1.01 | $3.68M | $184.34M |
| 2025-11-18 | $1.01 | $1.94M | $184.32M |
| 2025-11-17 | $1.01 | $1.04M | $140.99M |
| 2025-11-16 | $1.01 | $1.61M | $140.91M |
| 2025-11-15 | $1.01 | $1.90M | $140.55M |
| 2025-11-14 | $1.01 | $2.24M | $138.79M |
| 2025-11-13 | $1.01 | $2.44M | $139.04M |
| 2025-11-12 | $1.01 | $4.98M | $135.95M |
| 2025-11-11 | $1.01 | $3.87M | $135.39M |
| 2025-11-10 | $1.01 | $1.08M | $135.28M |
| 2025-11-09 | $1.01 | $2.52M | $135.05M |
| 2025-11-08 | $1.01 | $18.99M | $137.58M |
| 2025-11-07 | $1.01 | $12.06M | $156.56M |
| 2025-11-06 | $1.00 | $13.37M | $157.00M |
| 2025-11-05 | $1.01 | $24.53M | $166.89M |
| 2025-11-04 | $1.01 | $5.26M | $167.33M |
| 2025-11-03 | $1.01 | $8.92M | $156.41M |
| 2025-11-02 | $1.01 | $2.61M | $156.34M |
| 2025-11-01 | $1.01 | $4.09M | $154.79M |
| 2025-10-31 | $1.01 | $3.84M | $150.93M |
| 2025-10-30 | $1.01 | $10.30M | $149.84M |
| 2025-10-29 | $1.01 | $5.50M | $147.34M |
| 2025-10-28 | $1.01 | $5.61M | $132.41M |
| 2025-10-27 | $1.01 | $8.88M | $131.88M |
| 2025-10-26 | $1.01 | $5.50M | $132.11M |
| 2025-10-25 | $1.01 | $14.54M | $131.26M |
| 2025-10-24 | $1.01 | $6.63M | $122.16M |
| 2025-10-23 | $1.01 | $3.03M | $122.15M |
| 2025-10-22 | $1.01 | $3.05M | $121.98M |
| 2025-10-21 | $1.01 | $4.08M | $122.12M |