The Sandbox (SAND) Price History
Daily price, volume and market cap for The Sandbox (SAND) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0587 | $58.24M | $172.32M |
| 2026-10-19 | $0.0594 | $63.04M | $174.49M |
| 2026-10-18 | $0.0589 | $111.64M | $172.93M |
| 2026-10-17 | $0.0594 | $137.98M | $174.41M |
| 2026-10-16 | $0.0539 | $33.34M | $158.39M |
| 2026-10-15 | $0.0563 | $54.06M | $165.43M |
| 2026-10-14 | $0.0561 | $39.76M | $164.73M |
| 2026-10-13 | $0.0597 | $38.28M | $175.37M |
| 2026-10-12 | $0.0596 | $46.39M | $175.11M |
| 2026-10-09 | $0.0687 | $162.21M | – |
| 2026-10-08 | $0.0669 | $145.52M | – |
| 2026-10-07 | $0.0778 | $399.23M | – |
| 2026-10-06 | $0.0669 | $87.23M | – |
| 2026-10-05 | $0.0700 | $155.10M | – |
| 2026-10-04 | $0.0764 | $218.25M | – |
| 2026-10-03 | $0.0750 | $513.11M | – |
| 2026-10-02 | $0.0691 | $589.55M | – |
| 2026-10-01 | $0.0449 | $21.18M | – |
| 2026-09-30 | $0.0438 | $20.44M | – |
| 2026-09-29 | $0.0436 | $15.38M | – |
| 2026-09-28 | $0.0433 | $20.37M | – |
| 2026-09-27 | $0.0456 | $16.13M | – |
| 2026-09-26 | $0.0450 | $18.96M | – |
| 2026-09-25 | $0.0455 | $40.43M | – |
| 2026-09-24 | $0.0426 | $22.94M | – |
| 2026-09-23 | $0.0403 | $37.88M | – |
| 2026-09-22 | $0.0432 | $27.59M | – |
| 2026-09-21 | $0.0418 | $21.55M | – |
| 2026-09-20 | $0.0404 | $20.35M | – |
| 2026-09-19 | $0.0401 | $26.54M | – |
| 2026-09-18 | $0.0386 | $24.73M | – |
| 2026-09-17 | $0.0367 | $18.02M | – |
| 2026-09-16 | $0.0346 | $12.34M | – |
| 2026-09-15 | $0.0335 | $17.92M | – |
| 2026-09-14 | $0.0356 | $11.47M | – |
| 2026-09-13 | $0.0352 | $11.93M | – |
| 2026-09-12 | $0.0360 | $8.54M | – |
| 2026-09-11 | $0.0356 | $14.06M | – |
| 2026-09-10 | $0.0348 | $25.44M | – |
| 2026-09-09 | $0.0373 | $30.00M | – |
| 2026-09-08 | $0.0404 | $14.58M | – |
| 2026-09-07 | $0.0402 | $17.34M | – |
| 2026-09-06 | $0.0403 | $13.01M | – |
| 2026-09-05 | $0.0399 | $14.80M | – |
| 2026-09-04 | $0.0390 | $16.99M | – |
| 2026-09-03 | $0.0398 | $17.95M | – |
| 2026-09-02 | $0.0392 | $25.47M | – |
| 2026-09-01 | $0.0370 | $28.63M | – |
| 2026-08-31 | $0.0381 | $28.53M | – |
| 2026-08-30 | $0.0375 | $14.33M | – |
| 2026-08-29 | $0.0387 | $15.98M | – |
| 2026-08-28 | $0.0384 | $20.49M | – |
| 2026-08-27 | $0.0406 | $16.25M | – |
| 2026-08-26 | $0.0424 | $15.50M | – |
| 2026-08-25 | $0.0408 | $23.07M | – |
| 2026-08-24 | $0.0425 | $33.52M | – |
| 2026-08-23 | $0.0459 | $16.63M | – |
| 2026-08-22 | $0.0452 | $86.54M | – |
| 2026-08-21 | $0.0489 | $28.26M | – |
| 2026-08-20 | $0.0437 | $14.73M | – |
| 2026-08-19 | $0.0412 | $11.78M | – |
| 2026-08-18 | $0.0385 | $10.24M | – |
| 2026-08-17 | $0.0392 | $12.58M | – |
| 2026-08-16 | $0.0391 | $8.53M | – |
| 2026-08-15 | $0.0395 | $7.15M | – |
| 2026-08-14 | $0.0399 | $13.69M | – |
| 2026-08-13 | $0.0387 | $8.57M | – |
| 2026-08-12 | $0.0382 | $9.44M | – |
| 2026-08-11 | $0.0402 | $10.26M | – |
| 2026-08-10 | $0.0412 | $8.43M | – |
| 2026-08-09 | $0.0411 | $7.61M | – |
| 2026-08-08 | $0.0417 | $6.81M | – |
| 2026-08-07 | $0.0412 | $10.29M | – |
| 2026-08-06 | $0.0411 | $9.99M | – |
| 2026-08-05 | $0.0416 | $11.19M | – |
| 2026-08-04 | $0.0416 | $9.33M | – |
| 2026-08-03 | $0.0429 | $14.39M | – |
| 2026-08-02 | $0.0429 | $10.16M | – |
| 2026-08-01 | $0.0411 | $9.62M | – |
| 2026-07-31 | $0.0427 | $27.13M | – |
| 2026-07-30 | $0.0411 | $10.26M | – |
| 2026-07-29 | $0.0411 | $12.51M | – |
| 2026-07-28 | $0.0425 | $12.89M | – |
| 2026-07-27 | $0.0433 | $14.53M | – |
| 2026-07-26 | $0.0461 | $10.48M | – |
| 2026-07-25 | $0.0451 | $9.59M | – |
| 2026-07-24 | $0.0449 | $19.07M | – |
| 2026-07-23 | $0.0459 | $15.34M | – |
| 2026-07-22 | $0.0478 | $17.71M | – |
| 2026-07-21 | $0.0481 | $13.66M | – |
| 2026-07-20 | $0.0473 | $18.53M | – |
| 2026-07-19 | $0.0466 | $11.68M | – |
| 2026-07-18 | $0.0475 | $10.62M | – |
| 2026-07-17 | $0.0478 | $13.61M | – |
| 2026-07-16 | $0.0477 | $12.58M | – |
| 2026-07-15 | $0.0483 | $14.55M | – |
| 2026-07-14 | $0.0490 | $16.82M | – |
| 2026-07-13 | $0.0472 | $14.01M | – |
| 2026-07-12 | $0.0478 | $11.25M | – |
| 2026-07-11 | $0.0486 | $14.77M | – |
| 2026-07-10 | $0.0493 | $12.77M | – |
| 2026-07-09 | $0.0484 | $16.37M | – |
| 2026-07-08 | $0.0483 | $18.60M | – |
| 2026-07-07 | $0.0485 | $15.02M | – |
| 2026-07-06 | $0.0503 | $16.49M | – |
| 2026-07-05 | $0.0509 | $16.82M | – |
| 2026-07-04 | $0.0505 | $17.06M | – |
| 2026-07-03 | $0.0513 | $34.10M | – |
| 2026-07-02 | $0.0482 | $23.88M | – |
| 2026-07-01 | $0.0475 | $19.18M | – |
| 2026-06-30 | $0.0465 | $17.11M | – |
| 2026-06-29 | $0.0470 | $18.88M | – |
| 2026-06-28 | $0.0466 | $13.53M | – |
| 2026-06-27 | $0.0469 | $13.98M | – |
| 2026-06-26 | $0.0473 | $20.00M | – |
| 2026-06-25 | $0.0469 | $23.57M | – |
| 2026-06-24 | $0.0501 | $22.73M | – |
| 2026-06-23 | $0.0524 | $20.50M | – |
| 2026-06-22 | $0.0551 | $20.04M | – |
| 2026-06-21 | $0.0555 | $52.05M | – |
| 2026-06-20 | $0.0599 | $136.14M | – |
| 2026-06-19 | $0.0509 | $14.46M | – |
| 2026-06-18 | $0.0516 | $18.06M | – |
| 2026-06-17 | $0.0526 | $16.65M | – |
| 2026-06-16 | $0.0532 | $16.93M | – |
| 2026-06-15 | $0.0540 | $18.48M | – |
| 2026-06-14 | $0.0534 | $15.50M | – |
| 2026-06-13 | $0.0522 | $13.50M | – |
| 2026-06-12 | $0.0517 | $16.34M | – |
| 2026-06-11 | $0.0517 | $20.65M | – |
| 2026-06-10 | $0.0497 | $19.98M | – |
| 2026-06-09 | $0.0507 | $21.06M | – |
| 2026-06-08 | $0.0520 | $24.32M | – |
| 2026-06-07 | $0.0529 | $19.62M | – |
| 2026-06-06 | $0.0514 | $22.44M | – |
| 2026-06-05 | $0.0522 | $34.03M | – |
| 2026-06-04 | $0.0575 | $38.94M | – |
| 2026-06-03 | $0.0614 | $34.96M | – |
| 2026-06-02 | $0.0615 | $56.35M | – |
| 2026-06-01 | $0.0690 | $36.96M | – |
| 2026-05-31 | $0.0701 | $23.64M | – |
| 2026-05-30 | $0.0693 | $28.37M | – |
| 2026-05-29 | $0.0685 | $33.84M | – |
| 2026-05-28 | $0.0677 | $41.60M | – |
| 2026-05-27 | $0.0693 | $32.76M | – |
| 2026-05-26 | $0.0702 | $35.32M | – |
| 2026-05-25 | $0.0715 | $26.81M | – |
| 2026-05-24 | $0.0701 | $18.94M | – |
| 2026-05-23 | $0.0717 | $27.08M | – |
| 2026-05-22 | $0.0703 | $28.33M | – |
| 2026-05-21 | $0.0730 | $23.14M | – |
| 2026-05-20 | $0.0719 | $23.93M | – |
| 2026-05-19 | $0.0702 | $27.91M | – |
| 2026-05-18 | $0.0725 | $34.86M | – |
| 2026-05-17 | $0.0707 | $29.27M | – |
| 2026-05-16 | $0.0728 | $30.44M | – |
| 2026-05-15 | $0.0745 | $39.97M | – |
| 2026-05-14 | $0.0790 | $33.48M | – |
| 2026-05-13 | $0.0774 | $46.32M | – |
| 2026-05-12 | $0.0794 | $37.44M | – |
| 2026-05-11 | $0.0817 | $39.84M | – |
| 2026-05-10 | $0.0834 | $46.27M | – |
| 2026-05-09 | $0.0798 | $45.05M | – |
| 2026-05-08 | $0.0815 | $48.42M | – |
| 2026-05-07 | $0.0775 | $54.15M | – |
| 2026-05-06 | $0.0781 | $55.20M | – |
| 2026-05-05 | $0.0750 | $40.43M | – |
| 2026-05-04 | $0.0728 | $46.86M | – |
| 2026-05-03 | $0.0719 | $27.80M | – |
| 2026-05-02 | $0.0728 | $26.82M | – |
| 2026-05-01 | $0.0716 | $31.54M | – |
| 2026-04-30 | $0.0723 | $48.74M | – |
| 2026-04-29 | $0.0723 | $66.14M | – |
| 2026-04-28 | $0.0767 | $38.33M | – |
| 2026-04-27 | $0.0778 | $49.91M | – |
| 2026-04-26 | $0.0809 | $55.86M | – |
| 2026-04-25 | $0.0822 | $149.30M | – |
| 2026-04-24 | $0.0790 | $44.33M | – |
| 2026-04-23 | $0.0768 | $35.16M | – |
| 2026-04-22 | $0.0771 | $36.06M | – |
| 2026-04-21 | $0.0784 | $38.30M | – |
| 2026-04-20 | $0.0802 | $30.10M | – |
| 2026-04-19 | $0.0773 | $32.78M | – |
| 2026-04-18 | $0.0804 | $38.45M | – |
| 2026-04-17 | $0.0840 | $34.75M | – |
| 2026-04-16 | $0.0841 | $44.83M | – |
| 2026-04-15 | $0.0790 | $31.82M | – |
| 2026-04-14 | $0.0763 | $33.76M | – |
| 2026-04-13 | $0.0798 | $34.90M | – |
| 2026-04-12 | $0.0748 | $29.59M | – |
| 2026-04-11 | $0.0777 | $27.46M | – |
| 2026-04-10 | $0.0780 | $36.77M | – |
| 2026-04-09 | $0.0784 | $35.10M | – |
| 2026-04-08 | $0.0777 | $31.89M | – |
| 2026-04-07 | $0.0810 | $34.73M | – |
| 2026-04-06 | $0.0765 | $27.82M | – |
| 2026-04-05 | $0.0761 | $21.67M | – |
| 2026-04-04 | $0.0771 | $21.63M | – |
| 2026-04-03 | $0.0767 | $26.37M | – |
| 2026-04-02 | $0.0734 | $30.37M | – |
| 2026-04-01 | $0.0767 | $26.60M | – |
| 2026-03-31 | $0.0756 | $23.16M | – |
| 2026-03-30 | $0.0736 | $25.29M | – |
| 2026-03-29 | $0.0720 | $25.03M | – |
| 2026-03-28 | $0.0734 | $24.83M | – |
| 2026-03-27 | $0.0734 | $33.63M | – |
| 2026-03-26 | $0.0769 | $28.78M | – |
| 2026-03-25 | $0.0816 | $28.50M | – |
| 2026-03-24 | $0.0817 | $32.76M | – |
| 2026-03-23 | $0.0811 | $34.29M | – |
| 2026-03-22 | $0.0769 | $26.86M | – |
| 2026-03-21 | $0.0790 | $21.74M | – |
| 2026-03-20 | $0.0819 | $27.50M | – |
| 2026-03-19 | $0.0814 | $27.29M | – |
| 2026-03-18 | $0.0840 | $36.33M | – |
| 2026-03-17 | $0.0883 | $30.63M | – |
| 2026-03-16 | $0.0899 | $35.79M | – |
| 2026-03-15 | $0.0848 | $26.60M | – |
| 2026-03-14 | $0.0824 | $25.61M | – |
| 2026-03-13 | $0.0842 | $33.25M | – |
| 2026-03-12 | $0.0826 | $25.22M | – |
| 2026-03-11 | $0.0826 | $29.32M | – |
| 2026-03-10 | $0.0812 | $27.23M | – |
| 2026-03-09 | $0.0805 | $28.30M | – |
| 2026-03-08 | $0.0777 | $26.18M | – |
| 2026-03-07 | $0.0789 | $22.84M | – |
| 2026-03-06 | $0.0809 | $28.88M | – |
| 2026-03-05 | $0.0843 | $31.52M | – |
| 2026-03-04 | $0.0868 | $36.87M | – |
| 2026-03-03 | $0.0840 | $33.70M | – |
| 2026-03-02 | $0.0850 | $34.10M | – |
| 2026-03-01 | $0.0825 | $33.21M | – |
| 2026-02-28 | $0.0843 | $37.49M | – |
| 2026-02-27 | $0.0836 | $35.03M | – |
| 2026-02-26 | $0.0850 | $33.87M | – |
| 2026-02-25 | $0.0880 | $46.43M | – |
| 2026-02-24 | $0.0782 | $25.76M | – |
| 2026-02-23 | $0.0786 | $28.08M | – |
| 2026-02-22 | $0.0815 | $24.02M | – |
| 2026-02-21 | $0.0843 | $24.49M | – |
| 2026-02-20 | $0.0847 | $30.95M | – |
| 2026-02-19 | $0.0825 | $29.86M | – |
| 2026-02-18 | $0.0842 | $28.92M | – |
| 2026-02-17 | $0.0858 | $26.09M | – |
| 2026-02-16 | $0.0880 | $34.18M | – |
| 2026-02-15 | $0.0877 | $57.37M | – |
| 2026-02-14 | $0.0919 | $45.29M | – |
| 2026-02-13 | $0.0892 | $34.33M | – |
| 2026-02-12 | $0.0838 | $32.77M | – |
| 2026-02-11 | $0.0825 | $35.20M | – |
| 2026-02-10 | $0.0849 | $27.26M | – |
| 2026-02-09 | $0.0874 | $38.72M | – |
| 2026-02-08 | $0.0857 | $31.60M | – |
| 2026-02-07 | $0.0886 | $67.30M | – |
| 2026-02-06 | $0.0859 | $65.88M | – |
| 2026-02-05 | $0.0787 | $74.62M | – |
| 2026-02-04 | $0.0973 | $37.53M | – |
| 2026-02-03 | $0.0984 | $46.62M | – |
| 2026-02-02 | $0.1024 | $47.52M | – |
| 2026-02-01 | $0.0995 | $44.27M | – |
| 2026-01-31 | $0.1019 | $69.32M | – |
| 2026-01-30 | $0.1146 | $49.60M | – |
| 2026-01-29 | $0.1144 | $53.27M | – |
| 2026-01-28 | $0.1231 | $44.84M | – |
| 2026-01-27 | $0.1291 | $60.76M | – |
| 2026-01-26 | $0.1325 | $86.77M | – |
| 2026-01-25 | $0.1297 | $75.51M | – |
| 2026-01-24 | $0.1483 | $82.08M | – |
| 2026-01-23 | $0.1586 | $220.23M | – |
| 2026-01-22 | $0.1643 | $281.24M | – |
| 2026-01-21 | $0.1439 | $139.63M | – |
| 2026-01-20 | $0.1381 | $189.83M | – |
| 2026-01-19 | $0.1358 | $88.74M | – |
| 2026-01-18 | $0.1424 | $240.35M | – |
| 2026-01-17 | $0.1501 | $319.09M | – |
| 2026-01-16 | $0.1242 | $59.02M | – |
| 2026-01-15 | $0.1196 | $34.99M | – |
| 2026-01-14 | $0.1270 | $64.74M | – |
| 2026-01-13 | $0.1252 | $43.19M | – |
| 2026-01-12 | $0.1136 | $34.24M | – |
| 2026-01-11 | $0.1166 | $24.32M | – |
| 2026-01-10 | $0.1192 | $23.39M | – |
| 2026-01-09 | $0.1189 | $30.27M | – |
| 2026-01-08 | $0.1180 | $41.00M | – |
| 2026-01-07 | $0.1209 | $40.54M | – |
| 2026-01-06 | $0.1266 | $49.12M | – |
| 2026-01-05 | $0.1263 | $48.22M | – |
| 2026-01-04 | $0.1226 | $37.09M | – |
| 2026-01-03 | $0.1188 | $30.53M | – |
| 2026-01-02 | $0.1197 | $38.84M | – |
| 2026-01-01 | $0.1167 | $23.82M | – |
| 2025-12-31 | $0.1086 | $24.27M | – |
| 2025-12-30 | $0.1134 | $22.20M | – |
| 2025-12-29 | $0.1135 | $26.53M | – |
| 2025-12-28 | $0.1157 | $21.40M | – |
| 2025-12-27 | $0.1157 | $21.32M | – |
| 2025-12-26 | $0.1119 | $24.52M | – |
| 2025-12-25 | $0.1105 | $21.02M | – |
| 2025-12-24 | $0.1135 | $22.28M | – |
| 2025-12-23 | $0.1112 | $24.75M | – |
| 2025-12-22 | $0.1152 | $30.06M | – |
| 2025-12-21 | $0.1170 | $25.80M | – |
| 2025-12-20 | $0.1209 | $19.21M | – |
| 2025-12-19 | $0.1195 | $31.86M | – |
| 2025-12-18 | $0.1114 | $36.64M | – |
| 2025-12-17 | $0.1149 | $33.54M | – |
| 2025-12-16 | $0.1209 | $31.21M | – |
| 2025-12-15 | $0.1192 | $37.21M | – |
| 2025-12-14 | $0.1250 | $31.25M | – |
| 2025-12-13 | $0.1328 | $22.21M | – |
| 2025-12-12 | $0.1310 | $38.51M | – |
| 2025-12-11 | $0.1378 | $46.76M | – |
| 2025-12-10 | $0.1440 | $38.51M | – |
| 2025-12-09 | $0.1467 | $42.18M | – |
| 2025-12-08 | $0.1400 | $32.36M | – |
| 2025-12-07 | $0.1391 | $34.15M | – |
| 2025-12-06 | $0.1435 | $29.19M | – |
| 2025-12-05 | $0.1403 | $36.84M | – |
| 2025-12-04 | $0.1484 | $32.49M | – |
| 2025-12-03 | $0.1556 | $39.61M | – |
| 2025-12-02 | $0.1513 | $37.93M | – |
| 2025-12-01 | $0.1420 | $53.29M | – |
| 2025-11-30 | $0.1513 | $26.44M | – |
| 2025-11-29 | $0.1555 | $26.82M | – |
| 2025-11-28 | $0.1585 | $32.73M | – |
| 2025-11-27 | $0.1615 | $31.72M | – |
| 2025-11-26 | $0.1612 | $37.96M | – |
| 2025-11-25 | $0.1590 | $40.02M | – |
| 2025-11-24 | $0.1593 | $38.37M | – |
| 2025-11-23 | $0.1515 | $33.57M | – |
| 2025-11-22 | $0.1513 | $37.35M | – |
| 2025-11-21 | $0.1524 | $82.71M | – |
| 2025-11-20 | $0.1645 | $83.42M | – |
| 2025-11-19 | $0.1747 | $55.81M | – |
| 2025-11-18 | $0.1779 | $64.14M | – |
| 2025-11-17 | $0.1725 | $64.41M | – |
| 2025-11-16 | $0.1798 | $52.40M | – |
| 2025-11-15 | $0.1830 | $36.77M | – |
| 2025-11-14 | $0.1797 | $71.37M | – |
| 2025-11-13 | $0.1884 | $70.31M | – |
| 2025-11-12 | $0.1951 | $53.91M | – |
| 2025-11-11 | $0.1970 | $64.24M | – |
| 2025-11-10 | $0.2104 | $58.45M | – |
| 2025-11-09 | $0.2059 | $53.23M | – |
| 2025-11-08 | $0.2046 | $63.36M | – |
| 2025-11-07 | $0.2068 | $92.27M | – |
| 2025-11-06 | $0.1803 | $55.93M | – |
| 2025-11-05 | $0.1835 | $59.86M | – |
| 2025-11-04 | $0.1741 | $96.85M | – |
| 2025-11-03 | $0.1819 | $82.84M | – |
| 2025-11-02 | $0.2081 | $37.48M | – |
| 2025-11-01 | $0.2081 | $38.63M | – |
| 2025-10-31 | $0.2019 | $49.62M | – |
| 2025-10-30 | $0.1970 | $82.12M | – |
| 2025-10-29 | $0.2112 | $53.53M | – |
| 2025-10-28 | $0.2102 | $48.13M | – |
| 2025-10-27 | $0.2148 | $40.87M | – |
| 2025-10-26 | $0.2192 | $37.33M | – |
| 2025-10-25 | $0.2133 | $25.77M | – |
| 2025-10-24 | $0.2146 | $38.51M | – |
| 2025-10-23 | $0.2070 | $37.31M | – |
| 2025-10-22 | $0.2041 | $52.91M | – |
| 2025-10-21 | $0.2076 | $59.60M | – |
| 2025-10-20 | $0.2145 | $41.75M | – |
| 2025-10-19 | $0.2090 | $40.00M | – |