The Black Bull (ANSEM) Price History
Daily price, volume and market cap for The Black Bull (ANSEM) from 2026-06-21 to 2026-10-17, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-17 | $0.1147 | $2.57M | $47.81M |
| 2026-10-16 | $0.1170 | $1.94M | $48.80M |
| 2026-10-15 | $0.1153 | $3.38M | $48.06M |
| 2026-10-14 | $0.1142 | $2.92M | $47.63M |
| 2026-10-13 | $0.1330 | $2.42M | $55.43M |
| 2026-10-12 | $0.1312 | $2.92M | $54.70M |
| 2026-10-09 | $0.1378 | $5.90M | – |
| 2026-10-08 | $0.1412 | $6.34M | – |
| 2026-10-07 | $0.1433 | $6.35M | – |
| 2026-10-06 | $0.1499 | $7.55M | – |
| 2026-10-05 | $0.1595 | $7.00M | – |
| 2026-10-04 | $0.1692 | $8.18M | – |
| 2026-10-03 | $0.1391 | $5.29M | – |
| 2026-10-02 | $0.1314 | $6.69M | – |
| 2026-10-01 | $0.1410 | $6.61M | – |
| 2026-09-30 | $0.1388 | $5.72M | – |
| 2026-09-29 | $0.1381 | $9.20M | – |
| 2026-09-28 | $0.1524 | $7.27M | – |
| 2026-09-27 | $0.1664 | $7.42M | – |
| 2026-09-26 | $0.1760 | $6.95M | – |
| 2026-09-25 | $0.1852 | $11.40M | – |
| 2026-09-24 | $0.1525 | $5.96M | – |
| 2026-09-23 | $0.1580 | $8.05M | – |
| 2026-09-22 | $0.1728 | $10.68M | – |
| 2026-09-21 | $0.1615 | $10.05M | – |
| 2026-09-20 | $0.1591 | $8.42M | – |
| 2026-09-19 | $0.1505 | $8.96M | – |
| 2026-09-18 | $0.1600 | $14.36M | – |
| 2026-09-17 | $0.1412 | $9.48M | – |
| 2026-09-16 | $0.1283 | $8.54M | – |
| 2026-09-15 | $0.1271 | $16.70M | – |
| 2026-09-14 | $0.1441 | $12.62M | – |
| 2026-09-13 | $0.1347 | $16.95M | – |
| 2026-09-12 | $0.1606 | $12.44M | – |
| 2026-09-11 | $0.1377 | $15.79M | – |
| 2026-09-10 | $0.1548 | $10.43M | – |
| 2026-09-09 | $0.1764 | $18.24M | – |
| 2026-09-08 | $0.1823 | $20.53M | – |
| 2026-09-07 | $0.1936 | $29.76M | – |
| 2026-09-06 | $0.2329 | $27.13M | – |
| 2026-09-05 | $0.2435 | $15.21M | – |
| 2026-09-04 | $0.2242 | $21.30M | – |
| 2026-09-03 | $0.2747 | $26.06M | – |
| 2026-09-02 | $0.2488 | $15.91M | – |
| 2026-09-01 | $0.2640 | $18.81M | – |
| 2026-08-31 | $0.2954 | $16.54M | – |
| 2026-08-30 | $0.3066 | $13.39M | – |
| 2026-08-29 | $0.3599 | $11.34M | – |
| 2026-08-28 | $0.3426 | $24.25M | – |
| 2026-08-27 | $0.3557 | $26.27M | – |
| 2026-08-26 | $0.3249 | $20.29M | – |
| 2026-08-25 | $0.2614 | $14.95M | – |
| 2026-08-24 | $0.2487 | $17.66M | – |
| 2026-08-23 | $0.2562 | $14.65M | – |
| 2026-08-22 | $0.2758 | $22.37M | – |
| 2026-08-21 | $0.2872 | $22.48M | – |
| 2026-08-20 | $0.2381 | $13.72M | – |
| 2026-08-19 | $0.2300 | $16.48M | – |
| 2026-08-18 | $0.2343 | $19.93M | – |
| 2026-08-17 | $0.2738 | $44.10M | – |
| 2026-08-16 | $0.2254 | $9.47M | – |
| 2026-08-15 | $0.2492 | $20.42M | – |
| 2026-08-14 | $0.2180 | $12.22M | – |
| 2026-08-13 | $0.1920 | $8.39M | – |
| 2026-08-12 | $0.1935 | $9.10M | – |
| 2026-08-11 | $0.1985 | $15.55M | – |
| 2026-08-10 | $0.1944 | $15.09M | – |
| 2026-08-09 | $0.1710 | $7.73M | – |
| 2026-08-08 | $0.1781 | $10.19M | – |
| 2026-08-07 | $0.1795 | $7.63M | – |
| 2026-08-06 | $0.1814 | $14.73M | – |
| 2026-08-05 | $0.1696 | $11.62M | – |
| 2026-08-04 | $0.1706 | $10.47M | – |
| 2026-08-03 | $0.1832 | $13.92M | – |
| 2026-08-02 | $0.2021 | $11.26M | – |
| 2026-08-01 | $0.1910 | $10.85M | – |
| 2026-07-31 | $0.1752 | $8.80M | – |
| 2026-07-30 | $0.1900 | $11.04M | – |
| 2026-07-29 | $0.1712 | $17.22M | – |
| 2026-07-28 | $0.1678 | $11.72M | – |
| 2026-07-27 | $0.1603 | $14.90M | – |
| 2026-07-26 | $0.1866 | $16.30M | – |
| 2026-07-25 | $0.1799 | $17.72M | – |
| 2026-07-24 | $0.1534 | $14.47M | – |
| 2026-07-23 | $0.1724 | $20.13M | – |
| 2026-07-22 | $0.1799 | $22.78M | – |
| 2026-07-21 | $0.2087 | $20.34M | – |
| 2026-07-20 | $0.2053 | $27.98M | – |
| 2026-07-19 | $0.1782 | $15.45M | – |
| 2026-07-18 | $0.1832 | $20.91M | – |
| 2026-07-17 | $0.1794 | $34.73M | – |
| 2026-07-16 | $0.1647 | $55.33M | – |
| 2026-07-15 | $0.1841 | $39.46M | – |
| 2026-07-14 | $0.2237 | $35.68M | – |
| 2026-07-13 | $0.2821 | $38.29M | – |
| 2026-07-12 | $0.2773 | $42.51M | – |
| 2026-07-11 | $0.2066 | $38.98M | – |
| 2026-07-10 | $0.2322 | $82.46M | – |
| 2026-07-09 | $0.2400 | $70.37M | – |
| 2026-07-08 | $0.3030 | $101.75M | – |
| 2026-07-07 | $0.3382 | $58.14M | – |
| 2026-07-06 | $0.4199 | $72.72M | – |
| 2026-07-05 | $0.3107 | $60.04M | – |
| 2026-07-04 | $0.3328 | $79.24M | – |
| 2026-07-03 | $0.3172 | $78.90M | – |
| 2026-07-02 | $0.1693 | $32.65M | – |
| 2026-07-01 | $0.1573 | $39.86M | – |
| 2026-06-30 | $0.1398 | $66.56M | – |
| 2026-06-29 | $0.1389 | $58.20M | – |
| 2026-06-28 | $0.0918 | $67.05M | – |
| 2026-06-27 | $0.0121 | $9.78M | – |
| 2026-06-26 | $0.0002400 | $139.25K | – |
| 2026-06-25 | $0.0001720 | $179.66K | – |
| 2026-06-24 | $0.0002030 | $200.80K | – |
| 2026-06-23 | $0.0004140 | $299.96K | – |
| 2026-06-22 | $0.0003810 | $341.61K | – |
| 2026-06-21 | $0.0005810 | $895.30K | – |