Tezos (XTZ) Price History
Daily price, volume and market cap for Tezos (XTZ) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.3133 | $7.19M | $344.40M |
| 2026-10-19 | $0.3006 | $4.58M | $330.41M |
| 2026-10-18 | $0.3009 | $5.00M | $330.91M |
| 2026-10-17 | $0.2996 | $3.96M | $329.26M |
| 2026-10-16 | $0.3135 | $7.40M | $344.53M |
| 2026-10-15 | $0.3126 | $8.54M | $343.58M |
| 2026-10-14 | $0.3092 | $5.56M | $339.71M |
| 2026-10-13 | $0.3227 | $19.58M | $355.01M |
| 2026-10-12 | $0.3032 | $15.13M | $332.47M |
| 2026-10-09 | $0.2956 | $11.43M | – |
| 2026-10-08 | $0.2891 | $12.10M | – |
| 2026-10-07 | $0.3122 | $9.30M | – |
| 2026-10-06 | $0.3333 | $5.54M | – |
| 2026-10-05 | $0.3375 | $9.58M | – |
| 2026-10-04 | $0.3305 | $9.17M | – |
| 2026-10-03 | $0.3211 | $4.89M | – |
| 2026-10-02 | $0.3156 | $11.00M | – |
| 2026-10-01 | $0.3254 | $8.49M | – |
| 2026-09-30 | $0.3162 | $10.16M | – |
| 2026-09-29 | $0.3118 | $7.76M | – |
| 2026-09-28 | $0.3131 | $9.57M | – |
| 2026-09-27 | $0.3215 | $6.04M | – |
| 2026-09-26 | $0.3293 | $9.26M | – |
| 2026-09-25 | $0.3320 | $13.24M | – |
| 2026-09-24 | $0.3301 | $8.58M | – |
| 2026-09-23 | $0.3242 | $11.03M | – |
| 2026-09-22 | $0.3472 | $12.36M | – |
| 2026-09-21 | $0.3423 | $14.88M | – |
| 2026-09-20 | $0.3482 | $28.04M | – |
| 2026-09-19 | $0.3691 | $171.98M | – |
| 2026-09-18 | $0.2946 | $13.65M | – |
| 2026-09-17 | $0.2541 | $5.67M | – |
| 2026-09-16 | $0.2531 | $5.68M | – |
| 2026-09-15 | $0.2499 | $9.98M | – |
| 2026-09-14 | $0.2726 | $13.05M | – |
| 2026-09-13 | $0.2837 | $34.54M | – |
| 2026-09-12 | $0.2666 | $8.98M | – |
| 2026-09-11 | $0.2511 | $16.47M | – |
| 2026-09-10 | $0.2529 | $19.38M | – |
| 2026-09-09 | $0.2626 | $51.05M | – |
| 2026-09-08 | $0.2497 | $9.55M | – |
| 2026-09-07 | $0.2353 | $9.67M | – |
| 2026-09-06 | $0.2407 | $7.72M | – |
| 2026-09-05 | $0.2376 | $6.93M | – |
| 2026-09-04 | $0.2298 | $10.10M | – |
| 2026-09-03 | $0.2285 | $7.62M | – |
| 2026-09-02 | $0.2171 | $6.27M | – |
| 2026-09-01 | $0.2144 | $7.28M | – |
| 2026-08-31 | $0.2127 | $4.67M | – |
| 2026-08-30 | $0.2109 | $4.65M | – |
| 2026-08-29 | $0.2197 | $7.34M | – |
| 2026-08-28 | $0.2206 | $6.91M | – |
| 2026-08-27 | $0.2310 | $6.30M | – |
| 2026-08-26 | $0.2280 | $5.84M | – |
| 2026-08-25 | $0.2235 | $8.36M | – |
| 2026-08-24 | $0.2298 | $7.08M | – |
| 2026-08-23 | $0.2351 | $6.97M | – |
| 2026-08-22 | $0.2327 | $12.05M | – |
| 2026-08-21 | $0.2409 | $14.75M | – |
| 2026-08-20 | $0.2214 | $14.74M | – |
| 2026-08-19 | $0.2145 | $7.89M | – |
| 2026-08-18 | $0.2000 | $8.31M | – |
| 2026-08-17 | $0.1993 | $6.56M | – |
| 2026-08-16 | $0.1948 | $3.66M | – |
| 2026-08-15 | $0.1978 | $4.72M | – |
| 2026-08-14 | $0.1962 | $4.31M | – |
| 2026-08-13 | $0.1966 | $4.19M | – |
| 2026-08-12 | $0.1943 | $4.92M | – |
| 2026-08-11 | $0.1945 | $4.94M | – |
| 2026-08-10 | $0.1985 | $5.71M | – |
| 2026-08-09 | $0.2023 | $4.44M | – |
| 2026-08-08 | $0.2079 | $5.03M | – |
| 2026-08-07 | $0.2014 | $4.69M | – |
| 2026-08-06 | $0.2006 | $5.61M | – |
| 2026-08-05 | $0.1969 | $5.26M | – |
| 2026-08-04 | $0.1980 | $6.15M | – |
| 2026-08-03 | $0.2039 | $7.38M | – |
| 2026-08-02 | $0.2002 | $3.64M | – |
| 2026-08-01 | $0.1989 | $4.03M | – |
| 2026-07-31 | $0.2011 | $4.95M | – |
| 2026-07-30 | $0.2054 | $4.41M | – |
| 2026-07-29 | $0.2041 | $5.48M | – |
| 2026-07-28 | $0.2067 | $6.48M | – |
| 2026-07-27 | $0.2071 | $7.37M | – |
| 2026-07-26 | $0.2229 | $5.77M | – |
| 2026-07-25 | $0.2238 | $4.16M | – |
| 2026-07-24 | $0.2281 | $8.85M | – |
| 2026-07-23 | $0.2346 | $10.86M | – |
| 2026-07-22 | $0.2272 | $6.65M | – |
| 2026-07-21 | $0.2285 | $7.66M | – |
| 2026-07-20 | $0.2276 | $10.15M | – |
| 2026-07-19 | $0.2230 | $8.64M | – |
| 2026-07-18 | $0.2252 | $7.45M | – |
| 2026-07-17 | $0.2221 | $10.28M | – |
| 2026-07-16 | $0.2207 | $12.51M | – |
| 2026-07-15 | $0.2273 | $8.06M | – |
| 2026-07-14 | $0.2319 | $9.28M | – |
| 2026-07-13 | $0.2204 | $8.05M | – |
| 2026-07-12 | $0.2268 | $7.25M | – |
| 2026-07-11 | $0.2312 | $8.49M | – |
| 2026-07-10 | $0.2357 | $9.03M | – |
| 2026-07-09 | $0.2357 | $9.44M | – |
| 2026-07-08 | $0.2417 | $19.15M | – |
| 2026-07-07 | $0.2562 | $17.12M | – |
| 2026-07-06 | $0.2489 | $12.47M | – |
| 2026-07-05 | $0.2535 | $32.64M | – |
| 2026-07-04 | $0.2389 | $20.56M | – |
| 2026-07-03 | $0.2461 | $23.53M | – |
| 2026-07-02 | $0.2146 | $9.37M | – |
| 2026-07-01 | $0.2101 | $11.10M | – |
| 2026-06-30 | $0.2023 | $10.55M | – |
| 2026-06-29 | $0.2100 | $10.01M | – |
| 2026-06-28 | $0.2104 | $8.12M | – |
| 2026-06-27 | $0.2126 | $8.92M | – |
| 2026-06-26 | $0.2157 | $12.74M | – |
| 2026-06-25 | $0.2125 | $13.15M | – |
| 2026-06-24 | $0.2150 | $11.34M | – |
| 2026-06-23 | $0.2209 | $10.64M | – |
| 2026-06-22 | $0.2280 | $10.79M | – |
| 2026-06-21 | $0.2291 | $8.86M | – |
| 2026-06-20 | $0.2367 | $9.97M | – |
| 2026-06-19 | $0.2436 | $12.32M | – |
| 2026-06-18 | $0.2311 | $10.56M | – |
| 2026-06-17 | $0.2428 | $10.80M | – |
| 2026-06-16 | $0.2446 | $11.42M | – |
| 2026-06-15 | $0.2412 | $13.73M | – |
| 2026-06-14 | $0.2394 | $11.24M | – |
| 2026-06-13 | $0.2382 | $9.65M | – |
| 2026-06-12 | $0.2337 | $14.62M | – |
| 2026-06-11 | $0.2343 | $23.65M | – |
| 2026-06-10 | $0.2274 | $12.02M | – |
| 2026-06-09 | $0.2379 | $11.26M | – |
| 2026-06-08 | $0.2459 | $12.79M | – |
| 2026-06-07 | $0.2455 | $14.16M | – |
| 2026-06-06 | $0.2453 | $14.01M | – |
| 2026-06-05 | $0.2426 | $21.66M | – |
| 2026-06-04 | $0.2785 | $16.46M | – |
| 2026-06-03 | $0.2959 | $14.36M | – |
| 2026-06-02 | $0.2949 | $14.01M | – |
| 2026-06-01 | $0.3168 | $13.70M | – |
| 2026-05-31 | $0.3275 | $23.86M | – |
| 2026-05-30 | $0.3312 | $43.54M | – |
| 2026-05-29 | $0.3041 | $11.60M | – |
| 2026-05-28 | $0.3099 | $13.37M | – |
| 2026-05-27 | $0.3181 | $12.03M | – |
| 2026-05-26 | $0.3310 | $8.75M | – |
| 2026-05-25 | $0.3341 | $9.75M | – |
| 2026-05-24 | $0.3350 | $9.63M | – |
| 2026-05-23 | $0.3453 | $13.31M | – |
| 2026-05-22 | $0.3345 | $9.53M | – |
| 2026-05-21 | $0.3493 | $11.59M | – |
| 2026-05-20 | $0.3410 | $11.44M | – |
| 2026-05-19 | $0.3336 | $11.98M | – |
| 2026-05-18 | $0.3416 | $13.37M | – |
| 2026-05-17 | $0.3393 | $14.33M | – |
| 2026-05-16 | $0.3576 | $12.27M | – |
| 2026-05-15 | $0.3648 | $12.23M | – |
| 2026-05-14 | $0.3781 | $12.32M | – |
| 2026-05-13 | $0.3750 | $14.32M | – |
| 2026-05-12 | $0.3850 | $12.25M | – |
| 2026-05-11 | $0.3972 | $12.60M | – |
| 2026-05-10 | $0.4011 | $13.56M | – |
| 2026-05-09 | $0.3872 | $11.41M | – |
| 2026-05-08 | $0.3946 | $14.40M | – |
| 2026-05-07 | $0.3754 | $14.92M | – |
| 2026-05-06 | $0.3830 | $12.92M | – |
| 2026-05-05 | $0.3745 | $11.59M | – |
| 2026-05-04 | $0.3624 | $12.54M | – |
| 2026-05-03 | $0.3625 | $10.94M | – |
| 2026-05-02 | $0.3661 | $8.79M | – |
| 2026-05-01 | $0.3662 | $10.23M | – |
| 2026-04-30 | $0.3652 | $9.99M | – |
| 2026-04-29 | $0.3713 | $12.82M | – |
| 2026-04-28 | $0.3848 | $27.95M | – |
| 2026-04-27 | $0.3775 | $12.90M | – |
| 2026-04-26 | $0.3708 | $9.14M | – |
| 2026-04-25 | $0.3688 | $10.03M | – |
| 2026-04-24 | $0.3723 | $12.05M | – |
| 2026-04-23 | $0.3744 | $16.51M | – |
| 2026-04-22 | $0.3727 | $12.74M | – |
| 2026-04-21 | $0.3663 | $11.04M | – |
| 2026-04-20 | $0.3665 | $15.86M | – |
| 2026-04-19 | $0.3543 | $12.20M | – |
| 2026-04-18 | $0.3659 | $13.01M | – |
| 2026-04-17 | $0.3797 | $14.19M | – |
| 2026-04-16 | $0.3761 | $16.74M | – |
| 2026-04-15 | $0.3608 | $14.68M | – |
| 2026-04-14 | $0.3462 | $15.00M | – |
| 2026-04-13 | $0.3550 | $16.85M | – |
| 2026-04-12 | $0.3417 | $12.23M | – |
| 2026-04-11 | $0.3539 | $11.30M | – |
| 2026-04-10 | $0.3587 | $13.78M | – |
| 2026-04-09 | $0.3531 | $13.66M | – |
| 2026-04-08 | $0.3522 | $13.90M | – |
| 2026-04-07 | $0.3614 | $15.37M | – |
| 2026-04-06 | $0.3415 | $13.83M | – |
| 2026-04-05 | $0.3446 | $11.58M | – |
| 2026-04-04 | $0.3486 | $12.66M | – |
| 2026-04-03 | $0.3491 | $14.77M | – |
| 2026-04-02 | $0.3426 | $12.66M | – |
| 2026-04-01 | $0.3517 | $13.27M | – |
| 2026-03-31 | $0.3521 | $18.38M | – |
| 2026-03-30 | $0.3470 | $13.37M | – |
| 2026-03-29 | $0.3395 | $11.82M | – |
| 2026-03-28 | $0.3458 | $15.27M | – |
| 2026-03-27 | $0.3511 | $15.21M | – |
| 2026-03-26 | $0.3702 | $12.58M | – |
| 2026-03-25 | $0.3889 | $13.71M | – |
| 2026-03-24 | $0.3998 | $14.51M | – |
| 2026-03-23 | $0.3931 | $14.00M | – |
| 2026-03-22 | $0.3784 | $11.88M | – |
| 2026-03-21 | $0.3889 | $11.65M | – |
| 2026-03-20 | $0.4029 | $19.65M | – |
| 2026-03-19 | $0.3889 | $16.13M | – |
| 2026-03-18 | $0.3936 | $18.41M | – |
| 2026-03-17 | $0.3968 | $14.76M | – |
| 2026-03-16 | $0.4004 | $15.71M | – |
| 2026-03-15 | $0.3864 | $14.26M | – |
| 2026-03-14 | $0.3780 | $11.59M | – |
| 2026-03-13 | $0.3736 | $19.06M | – |
| 2026-03-12 | $0.3668 | $13.45M | – |
| 2026-03-11 | $0.3651 | $13.87M | – |
| 2026-03-10 | $0.3629 | $16.77M | – |
| 2026-03-09 | $0.3629 | $15.41M | – |
| 2026-03-08 | $0.3594 | $13.61M | – |
| 2026-03-07 | $0.3613 | $13.96M | – |
| 2026-03-06 | $0.3706 | $14.96M | – |
| 2026-03-05 | $0.3838 | $13.59M | – |
| 2026-03-04 | $0.3901 | $17.44M | – |
| 2026-03-03 | $0.3766 | $17.56M | – |
| 2026-03-02 | $0.3759 | $17.65M | – |
| 2026-03-01 | $0.3713 | $48.59M | – |
| 2026-02-28 | $0.3843 | $15.20M | – |
| 2026-02-27 | $0.3832 | $15.01M | – |
| 2026-02-26 | $0.3916 | $16.09M | – |
| 2026-02-25 | $0.3948 | $16.73M | – |
| 2026-02-24 | $0.3664 | $14.87M | – |
| 2026-02-23 | $0.3689 | $15.76M | – |
| 2026-02-22 | $0.3793 | $12.68M | – |
| 2026-02-21 | $0.3889 | $12.30M | – |
| 2026-02-20 | $0.3922 | $16.70M | – |
| 2026-02-19 | $0.3823 | $16.29M | – |
| 2026-02-18 | $0.3849 | $15.96M | – |
| 2026-02-17 | $0.3947 | $14.10M | – |
| 2026-02-16 | $0.3992 | $21.96M | – |
| 2026-02-15 | $0.3980 | $33.64M | – |
| 2026-02-14 | $0.4231 | $27.34M | – |
| 2026-02-13 | $0.4062 | $21.33M | – |
| 2026-02-12 | $0.3996 | $19.15M | – |
| 2026-02-11 | $0.3941 | $22.19M | – |
| 2026-02-10 | $0.4022 | $19.23M | – |
| 2026-02-09 | $0.4116 | $20.73M | – |
| 2026-02-08 | $0.4129 | $18.11M | – |
| 2026-02-07 | $0.4224 | $22.33M | – |
| 2026-02-06 | $0.4300 | $34.20M | – |
| 2026-02-05 | $0.3938 | $34.15M | – |
| 2026-02-04 | $0.4678 | $25.98M | – |
| 2026-02-03 | $0.4714 | $29.19M | – |
| 2026-02-02 | $0.4787 | $22.99M | – |
| 2026-02-01 | $0.4620 | $21.83M | – |
| 2026-01-31 | $0.4665 | $30.51M | – |
| 2026-01-30 | $0.5052 | $26.90M | – |
| 2026-01-29 | $0.5090 | $25.54M | – |
| 2026-01-28 | $0.5362 | $21.45M | – |
| 2026-01-27 | $0.5697 | $22.66M | – |
| 2026-01-26 | $0.5657 | $22.48M | – |
| 2026-01-25 | $0.5623 | $22.58M | – |
| 2026-01-24 | $0.5849 | $16.90M | – |
| 2026-01-23 | $0.5890 | $33.66M | – |
| 2026-01-22 | $0.5787 | $27.39M | – |
| 2026-01-21 | $0.5938 | $48.06M | – |
| 2026-01-20 | $0.5533 | $33.23M | – |
| 2026-01-19 | $0.6119 | $62.92M | – |
| 2026-01-18 | $0.5841 | $48.04M | – |
| 2026-01-17 | $0.6015 | $34.73M | – |
| 2026-01-16 | $0.6194 | $46.39M | – |
| 2026-01-15 | $0.5814 | $50.62M | – |
| 2026-01-14 | $0.5781 | $31.34M | – |
| 2026-01-13 | $0.5929 | $29.95M | – |
| 2026-01-12 | $0.5543 | $25.66M | – |
| 2026-01-11 | $0.5687 | $19.30M | – |
| 2026-01-10 | $0.5809 | $22.07M | – |
| 2026-01-09 | $0.5799 | $32.54M | – |
| 2026-01-08 | $0.5865 | $31.79M | – |
| 2026-01-07 | $0.5673 | $21.29M | – |
| 2026-01-06 | $0.5979 | $32.19M | – |
| 2026-01-05 | $0.5588 | $24.33M | – |
| 2026-01-04 | $0.5429 | $22.05M | – |
| 2026-01-03 | $0.5324 | $21.79M | – |
| 2026-01-02 | $0.5286 | $22.05M | – |
| 2026-01-01 | $0.5063 | $15.21M | – |
| 2025-12-31 | $0.4943 | $34.09M | – |
| 2025-12-30 | $0.5192 | $32.89M | – |
| 2025-12-29 | $0.4912 | $24.35M | – |
| 2025-12-28 | $0.4989 | $21.34M | – |
| 2025-12-27 | $0.4845 | $27.75M | – |
| 2025-12-26 | $0.4752 | $64.17M | – |
| 2025-12-25 | $0.4428 | $24.84M | – |
| 2025-12-24 | $0.4438 | $17.35M | – |
| 2025-12-23 | $0.4441 | $21.63M | – |
| 2025-12-22 | $0.4429 | $19.46M | – |
| 2025-12-21 | $0.4384 | $18.96M | – |
| 2025-12-20 | $0.4518 | $17.05M | – |
| 2025-12-19 | $0.4430 | $24.21M | – |
| 2025-12-18 | $0.4295 | $23.11M | – |
| 2025-12-17 | $0.4411 | $20.74M | – |
| 2025-12-16 | $0.4603 | $18.81M | – |
| 2025-12-15 | $0.4621 | $20.26M | – |
| 2025-12-14 | $0.4794 | $18.24M | – |
| 2025-12-13 | $0.5022 | $16.35M | – |
| 2025-12-12 | $0.4923 | $27.57M | – |
| 2025-12-11 | $0.5054 | $50.83M | – |
| 2025-12-10 | $0.4941 | $26.06M | – |
| 2025-12-09 | $0.4981 | $22.57M | – |
| 2025-12-08 | $0.4930 | $27.95M | – |
| 2025-12-07 | $0.4735 | $22.13M | – |
| 2025-12-06 | $0.4804 | $20.43M | – |
| 2025-12-05 | $0.4784 | $23.57M | – |
| 2025-12-04 | $0.4954 | $21.81M | – |
| 2025-12-03 | $0.5024 | $25.01M | – |
| 2025-12-02 | $0.4856 | $26.43M | – |
| 2025-12-01 | $0.4699 | $29.73M | – |
| 2025-11-30 | $0.4848 | $21.24M | – |
| 2025-11-29 | $0.4939 | $22.86M | – |
| 2025-11-28 | $0.5042 | $23.54M | – |
| 2025-11-27 | $0.5103 | $22.15M | – |
| 2025-11-26 | $0.5098 | $29.07M | – |
| 2025-11-25 | $0.5091 | $23.72M | – |
| 2025-11-24 | $0.5043 | $24.04M | – |
| 2025-11-23 | $0.4881 | $19.08M | – |
| 2025-11-22 | $0.4864 | $22.01M | – |
| 2025-11-21 | $0.4983 | $41.14M | – |
| 2025-11-20 | $0.5083 | $29.46M | – |
| 2025-11-19 | $0.5337 | $27.41M | – |
| 2025-11-18 | $0.5454 | $25.18M | – |
| 2025-11-17 | $0.5294 | $28.84M | – |
| 2025-11-16 | $0.5516 | $26.67M | – |
| 2025-11-15 | $0.5730 | $20.42M | – |
| 2025-11-14 | $0.5557 | $29.96M | – |
| 2025-11-13 | $0.5702 | $25.58M | – |
| 2025-11-12 | $0.5830 | $21.92M | – |
| 2025-11-11 | $0.5935 | $32.59M | – |
| 2025-11-10 | $0.6262 | $34.02M | – |
| 2025-11-09 | $0.6275 | $30.45M | – |
| 2025-11-08 | $0.6514 | $72.80M | – |
| 2025-11-07 | $0.6961 | $137.76M | – |
| 2025-11-06 | $0.5992 | $131.93M | – |
| 2025-11-05 | $0.5360 | $26.09M | – |
| 2025-11-04 | $0.5195 | $33.69M | – |
| 2025-11-03 | $0.5323 | $28.17M | – |
| 2025-11-02 | $0.5803 | $19.65M | – |
| 2025-11-01 | $0.5780 | $16.93M | – |
| 2025-10-31 | $0.5799 | $22.68M | – |
| 2025-10-30 | $0.5640 | $21.38M | – |
| 2025-10-29 | $0.5897 | $18.27M | – |
| 2025-10-28 | $0.5919 | $18.68M | – |
| 2025-10-27 | $0.6004 | $18.10M | – |
| 2025-10-26 | $0.6143 | $16.53M | – |
| 2025-10-25 | $0.6056 | $13.23M | – |
| 2025-10-24 | $0.6026 | $16.45M | – |
| 2025-10-23 | $0.5940 | $15.42M | – |
| 2025-10-22 | $0.5828 | $34.35M | – |
| 2025-10-21 | $0.5862 | $24.71M | – |
| 2025-10-20 | $0.5985 | $21.37M | – |
| 2025-10-19 | $0.5960 | $24.28M | – |