Tether Gold (XAUT) Price History
Daily price, volume and market cap for Tether Gold (XAUT) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $4,115.22 | $192.16M | $3.33B |
| 2026-10-19 | $4,132.38 | $157.40M | $3.34B |
| 2026-10-18 | $4,172.17 | $86.12M | $3.38B |
| 2026-10-17 | $4,148.20 | $71.60M | $3.36B |
| 2026-10-16 | $4,157.18 | $222.51M | $3.36B |
| 2026-10-15 | $4,156.00 | $228.70M | $3.36B |
| 2026-10-14 | $4,101.27 | $341.21M | $3.32B |
| 2026-10-13 | $4,155.09 | $144.89M | $3.36B |
| 2026-10-12 | $4,167.29 | $167.90M | $3.37B |
| 2026-10-09 | $4,184.77 | $316.00M | – |
| 2026-10-08 | $4,136.40 | $281.68M | – |
| 2026-10-07 | $4,110.71 | $343.13M | – |
| 2026-10-06 | $4,167.17 | $259.77M | – |
| 2026-10-05 | $4,135.94 | $241.28M | – |
| 2026-10-04 | $4,142.89 | $70.33M | – |
| 2026-10-03 | $4,141.32 | $66.70M | – |
| 2026-10-02 | $4,142.26 | $403.59M | – |
| 2026-10-01 | $4,182.06 | $213.60M | – |
| 2026-09-30 | $4,156.07 | $225.31M | – |
| 2026-09-29 | $4,183.80 | $237.19M | – |
| 2026-09-28 | $4,128.14 | $470.95M | – |
| 2026-09-27 | $4,261.25 | $72.84M | – |
| 2026-09-26 | $4,279.83 | $59.21M | – |
| 2026-09-25 | $4,284.70 | $263.15M | – |
| 2026-09-24 | $4,262.49 | $260.76M | – |
| 2026-09-23 | $4,290.14 | $228.82M | – |
| 2026-09-22 | $4,359.44 | $239.37M | – |
| 2026-09-21 | $4,365.98 | $234.73M | – |
| 2026-09-20 | $4,371.16 | $81.06M | – |
| 2026-09-19 | $4,374.18 | $63.83M | – |
| 2026-09-18 | $4,374.85 | $222.84M | – |
| 2026-09-17 | $4,345.11 | $255.97M | – |
| 2026-09-16 | $4,273.85 | $345.74M | – |
| 2026-09-15 | $4,280.62 | $169.89M | – |
| 2026-09-14 | $4,289.70 | $264.27M | – |
| 2026-09-13 | $4,332.54 | $104.96M | – |
| 2026-09-12 | $4,349.93 | $56.62M | – |
| 2026-09-11 | $4,349.70 | $268.69M | – |
| 2026-09-10 | $4,314.97 | $261.07M | – |
| 2026-09-09 | $4,392.68 | $179.33M | – |
| 2026-09-08 | $4,352.34 | $213.25M | – |
| 2026-09-07 | $4,418.60 | $639.46M | – |
| 2026-09-06 | $4,416.91 | $90.17M | – |
| 2026-09-05 | $4,427.17 | $66.94M | – |
| 2026-09-04 | $4,427.85 | $296.89M | – |
| 2026-09-03 | $4,470.55 | $315.32M | – |
| 2026-09-02 | $4,384.02 | $322.96M | – |
| 2026-09-01 | $4,331.23 | $325.58M | – |
| 2026-08-31 | $4,439.26 | $307.44M | – |
| 2026-08-30 | $4,439.62 | $255.09M | – |
| 2026-08-29 | $4,458.06 | $117.16M | – |
| 2026-08-28 | $4,458.49 | $380.89M | – |
| 2026-08-27 | $4,585.60 | $255.35M | – |
| 2026-08-26 | $4,610.20 | $284.28M | – |
| 2026-08-25 | $4,640.28 | $265.46M | – |
| 2026-08-24 | $4,661.86 | $347.90M | – |
| 2026-08-23 | $4,603.12 | $145.24M | – |
| 2026-08-22 | $4,580.03 | $163.48M | – |
| 2026-08-21 | $4,586.41 | $381.55M | – |
| 2026-08-20 | $4,504.00 | $593.02M | – |
| 2026-08-19 | $4,487.86 | $658.63M | – |
| 2026-08-18 | $4,322.74 | $249.59M | – |
| 2026-08-17 | $4,398.65 | $248.89M | – |
| 2026-08-16 | $4,348.82 | $71.00M | – |
| 2026-08-15 | $4,356.96 | $57.20M | – |
| 2026-08-14 | $4,358.99 | $217.68M | – |
| 2026-08-13 | $4,337.82 | $240.73M | – |
| 2026-08-12 | $4,386.10 | $254.59M | – |
| 2026-08-11 | $4,349.19 | $240.90M | – |
| 2026-08-10 | $4,372.92 | $217.76M | – |
| 2026-08-09 | $4,318.18 | $94.70M | – |
| 2026-08-08 | $4,329.09 | $72.11M | – |
| 2026-08-07 | $4,329.06 | $376.54M | – |
| 2026-08-06 | $4,231.47 | $262.71M | – |
| 2026-08-05 | $4,253.36 | $396.96M | – |
| 2026-08-04 | $4,056.16 | $194.08M | – |
| 2026-08-03 | $4,040.06 | $153.17M | – |
| 2026-08-02 | $4,055.83 | $208.89M | – |
| 2026-08-01 | $4,040.19 | $64.75M | – |
| 2026-07-31 | $4,037.54 | $176.51M | – |
| 2026-07-30 | $4,093.42 | $255.18M | – |
| 2026-07-29 | $4,072.89 | $245.19M | – |
| 2026-07-28 | $4,013.08 | $152.92M | – |
| 2026-07-27 | $4,059.74 | $158.08M | – |
| 2026-07-26 | $4,081.25 | $184.66M | – |
| 2026-07-25 | $4,052.04 | $44.95M | – |
| 2026-07-24 | $4,050.49 | $159.64M | – |
| 2026-07-23 | $4,045.43 | $148.02M | – |
| 2026-07-22 | $4,123.41 | $181.43M | – |
| 2026-07-21 | $4,075.14 | $178.00M | – |
| 2026-07-20 | $4,008.16 | $161.11M | – |
| 2026-07-19 | $3,991.79 | $73.22M | – |
| 2026-07-18 | $4,009.07 | $43.61M | – |
| 2026-07-17 | $4,005.06 | $223.85M | – |
| 2026-07-16 | $3,981.74 | $172.51M | – |
| 2026-07-15 | $4,050.37 | $139.59M | – |
| 2026-07-14 | $4,047.92 | $203.82M | – |
| 2026-07-13 | $3,992.92 | $207.69M | – |
| 2026-07-12 | $4,072.72 | $94.56M | – |
| 2026-07-11 | $4,096.50 | $58.36M | – |
| 2026-07-10 | $4,106.84 | $173.39M | – |
| 2026-07-09 | $4,108.58 | $132.72M | – |
| 2026-07-08 | $4,065.73 | $199.32M | – |
| 2026-07-07 | $4,088.45 | $168.79M | – |
| 2026-07-06 | $4,150.01 | $145.76M | – |
| 2026-07-05 | $4,170.13 | $63.61M | – |
| 2026-07-04 | $4,161.09 | $45.26M | – |
| 2026-07-03 | $4,160.40 | $127.30M | – |
| 2026-07-02 | $4,116.39 | $205.59M | – |
| 2026-07-01 | $4,027.09 | $224.19M | – |
| 2026-06-30 | $3,996.26 | $196.69M | – |
| 2026-06-29 | $4,005.65 | $146.21M | – |
| 2026-06-28 | $4,050.40 | $55.94M | – |
| 2026-06-27 | $4,064.05 | $43.29M | – |
| 2026-06-26 | $4,070.47 | $167.96M | – |
| 2026-06-25 | $4,006.47 | $264.64M | – |
| 2026-06-24 | $4,006.10 | $389.45M | – |
| 2026-06-23 | $4,086.48 | $151.56M | – |
| 2026-06-22 | $4,171.58 | $135.83M | – |
| 2026-06-21 | $4,126.39 | $58.98M | – |
| 2026-06-20 | $4,141.23 | $40.05M | – |
| 2026-06-19 | $4,146.17 | $150.88M | – |
| 2026-06-18 | $4,174.04 | $169.11M | – |
| 2026-06-17 | $4,255.04 | $660.36M | – |
| 2026-06-16 | $4,308.40 | $251.94M | – |
| 2026-06-15 | $4,296.79 | $211.45M | – |
| 2026-06-14 | $4,277.15 | $679.51M | – |
| 2026-06-13 | $4,211.08 | $196.62M | – |
| 2026-06-12 | $4,200.23 | $1.13B | – |
| 2026-06-11 | $4,199.80 | $593.93M | – |
| 2026-06-10 | $4,042.16 | $664.89M | – |
| 2026-06-09 | $4,206.05 | $209.14M | – |
| 2026-06-08 | $4,297.53 | $187.22M | – |
| 2026-06-07 | $4,321.17 | $124.89M | – |
| 2026-06-06 | $4,288.40 | $107.09M | – |
| 2026-06-05 | $4,299.82 | $316.69M | – |
| 2026-06-04 | $4,436.21 | $260.20M | – |
| 2026-06-03 | $4,429.93 | $269.20M | – |
| 2026-06-02 | $4,445.69 | $262.69M | – |
| 2026-06-01 | $4,463.31 | $264.20M | – |
| 2026-05-31 | $4,518.74 | $95.16M | – |
| 2026-05-30 | $4,503.08 | $79.51M | – |
| 2026-05-29 | $4,517.63 | $254.23M | – |
| 2026-05-28 | $4,472.02 | $349.32M | – |
| 2026-05-27 | $4,435.11 | $346.02M | – |
| 2026-05-26 | $4,507.15 | $280.64M | – |
| 2026-05-25 | $4,540.89 | $140.02M | – |
| 2026-05-24 | $4,552.37 | $293.63M | – |
| 2026-05-23 | $4,507.96 | $127.33M | – |
| 2026-05-22 | $4,492.14 | $201.79M | – |
| 2026-05-21 | $4,523.01 | $257.08M | – |
| 2026-05-20 | $4,533.93 | $328.89M | – |
| 2026-05-19 | $4,490.96 | $339.33M | – |
| 2026-05-18 | $4,573.30 | $307.29M | – |
| 2026-05-17 | $4,532.83 | $147.88M | – |
| 2026-05-16 | $4,536.89 | $111.80M | – |
| 2026-05-15 | $4,538.51 | $488.55M | – |
| 2026-05-14 | $4,649.40 | $238.77M | – |
| 2026-05-13 | $4,686.58 | $159.89M | – |
| 2026-05-12 | $4,710.23 | $219.61M | – |
| 2026-05-11 | $4,750.96 | $467.72M | – |
| 2026-05-10 | $4,688.05 | $262.45M | – |
| 2026-05-09 | $4,707.45 | $63.11M | – |
| 2026-05-08 | $4,700.41 | $184.97M | – |
| 2026-05-07 | $4,693.92 | $252.35M | – |
| 2026-05-06 | $4,683.28 | $289.73M | – |
| 2026-05-05 | $4,584.01 | $157.09M | – |
| 2026-05-04 | $4,517.21 | $278.10M | – |
| 2026-05-03 | $4,607.51 | $88.29M | – |
| 2026-05-02 | $4,597.66 | $49.17M | – |
| 2026-05-01 | $4,601.91 | $181.54M | – |
| 2026-04-30 | $4,616.27 | $194.38M | – |
| 2026-04-29 | $4,555.64 | $195.80M | – |
| 2026-04-28 | $4,587.65 | $250.11M | – |
| 2026-04-27 | $4,686.96 | $126.75M | – |
| 2026-04-26 | $4,675.86 | $96.46M | – |
| 2026-04-25 | $4,691.61 | $146.29M | – |
| 2026-04-24 | $4,692.07 | $179.04M | – |
| 2026-04-23 | $4,688.25 | $191.40M | – |
| 2026-04-22 | $4,710.87 | $135.86M | – |
| 2026-04-21 | $4,727.25 | $219.56M | – |
| 2026-04-20 | $4,802.65 | $176.12M | – |
| 2026-04-19 | $4,734.41 | $147.22M | – |
| 2026-04-18 | $4,777.91 | $80.38M | – |
| 2026-04-17 | $4,815.25 | $1.49B | – |
| 2026-04-16 | $4,773.39 | $400.63M | – |
| 2026-04-15 | $4,802.93 | $577.35M | – |
| 2026-04-14 | $4,813.35 | $465.34M | – |
| 2026-04-13 | $4,731.73 | $383.34M | – |
| 2026-04-12 | $4,645.51 | $279.62M | – |
| 2026-04-11 | $4,724.68 | $124.36M | – |
| 2026-04-10 | $4,723.35 | $292.23M | – |
| 2026-04-09 | $4,736.51 | $303.50M | – |
| 2026-04-08 | $4,691.46 | $528.02M | – |
| 2026-04-07 | $4,772.68 | $588.00M | – |
| 2026-04-06 | $4,624.87 | $365.77M | – |
| 2026-04-05 | $4,586.67 | $333.58M | – |
| 2026-04-04 | $4,635.31 | $182.51M | – |
| 2026-04-03 | $4,631.24 | $136.75M | – |
| 2026-04-02 | $4,649.50 | $611.57M | – |
| 2026-04-01 | $4,745.35 | $496.14M | – |
| 2026-03-31 | $4,666.73 | $573.87M | – |
| 2026-03-30 | $4,500.75 | $581.63M | – |
| 2026-03-29 | $4,445.68 | $334.67M | – |
| 2026-03-28 | $4,485.92 | $198.93M | – |
| 2026-03-27 | $4,491.88 | $644.71M | – |
| 2026-03-26 | $4,401.62 | $927.32M | – |
| 2026-03-25 | $4,491.76 | $767.27M | – |
| 2026-03-24 | $4,539.50 | $976.42M | – |
| 2026-03-23 | $4,432.31 | $2.22B | – |
| 2026-03-22 | $4,463.85 | $439.69M | – |
| 2026-03-21 | $4,488.99 | $273.63M | – |
| 2026-03-20 | $4,495.44 | $1.02B | – |
| 2026-03-19 | $4,647.50 | $1.18B | – |
| 2026-03-18 | $4,815.67 | $684.26M | – |
| 2026-03-17 | $4,968.67 | $352.59M | – |
| 2026-03-16 | $4,973.08 | $480.17M | – |
| 2026-03-15 | $4,959.74 | $323.79M | – |
| 2026-03-14 | $4,991.80 | $173.21M | – |
| 2026-03-13 | $4,999.97 | $451.23M | – |
| 2026-03-12 | $5,081.29 | $426.66M | – |
| 2026-03-11 | $5,104.92 | $672.88M | – |
| 2026-03-10 | $5,157.27 | $569.56M | – |
| 2026-03-09 | $5,107.20 | $621.07M | – |
| 2026-03-08 | $5,041.90 | $489.89M | – |
| 2026-03-07 | $5,143.77 | $374.61M | – |
| 2026-03-06 | $5,139.43 | $727.82M | – |
| 2026-03-05 | $5,066.30 | $897.90M | – |
| 2026-03-04 | $5,129.17 | $638.73M | – |
| 2026-03-03 | $5,101.29 | $1.34B | – |
| 2026-03-02 | $5,309.55 | $1.15B | – |
| 2026-03-01 | $5,363.01 | $1.01B | – |
| 2026-02-28 | $5,304.06 | $1.66B | – |
| 2026-02-27 | $5,260.38 | $428.33M | – |
| 2026-02-26 | $5,165.85 | $353.92M | – |
| 2026-02-25 | $5,146.21 | $386.22M | – |
| 2026-02-24 | $5,136.41 | $564.16M | – |
| 2026-02-23 | $5,214.51 | $473.52M | – |
| 2026-02-22 | $5,151.58 | $311.70M | – |
| 2026-02-21 | $5,105.30 | $158.99M | – |
| 2026-02-20 | $5,084.15 | $357.86M | – |
| 2026-02-19 | $4,975.52 | $271.36M | – |
| 2026-02-18 | $4,952.16 | $307.33M | – |
| 2026-02-17 | $4,841.34 | $446.98M | – |
| 2026-02-16 | $4,966.59 | $252.50M | – |
| 2026-02-15 | $4,991.98 | $208.41M | – |
| 2026-02-14 | $4,993.18 | $168.10M | – |
| 2026-02-13 | $5,012.94 | $465.28M | – |
| 2026-02-12 | $4,891.49 | $791.36M | – |
| 2026-02-11 | $5,036.01 | $537.31M | – |
| 2026-02-10 | $5,012.71 | $359.19M | – |
| 2026-02-09 | $5,012.92 | $487.91M | – |
| 2026-02-08 | $5,012.95 | $321.12M | – |
| 2026-02-07 | $4,952.97 | $269.41M | – |
| 2026-02-06 | $4,906.18 | $930.76M | – |
| 2026-02-05 | $4,657.98 | $1.08B | – |
| 2026-02-04 | $4,993.18 | $1.10B | – |
| 2026-02-03 | $4,931.51 | $1.20B | – |
| 2026-02-02 | $4,762.92 | $1.85B | – |
| 2026-02-01 | $4,733.98 | $693.77M | – |
| 2026-01-31 | $4,803.95 | $652.95M | – |
| 2026-01-30 | $4,885.91 | $2.03B | – |
| 2026-01-29 | $5,438.20 | $1.74B | – |
| 2026-01-28 | $5,521.54 | $786.02M | – |
| 2026-01-27 | $5,171.47 | $374.98M | – |
| 2026-01-26 | $5,046.43 | $575.90M | – |
| 2026-01-25 | $5,038.34 | $393.77M | – |
| 2026-01-24 | $5,022.49 | $318.59M | – |
| 2026-01-23 | $4,988.65 | $270.31M | – |
| 2026-01-22 | $4,955.71 | $216.57M | – |
| 2026-01-21 | $4,792.63 | $422.26M | – |
| 2026-01-20 | $4,778.53 | $202.50M | – |
| 2026-01-19 | $4,664.86 | $125.98M | – |
| 2026-01-18 | $4,669.42 | $97.18M | – |
| 2026-01-17 | $4,598.51 | $44.55M | – |
| 2026-01-16 | $4,591.96 | $125.02M | – |
| 2026-01-15 | $4,602.21 | $143.03M | – |
| 2026-01-14 | $4,609.83 | $182.79M | – |
| 2026-01-13 | $4,592.03 | $169.73M | – |
| 2026-01-12 | $4,590.14 | $308.10M | – |
| 2026-01-11 | $4,529.79 | $62.08M | – |
| 2026-01-10 | $4,501.44 | $48.58M | – |
| 2026-01-09 | $4,491.92 | $119.04M | – |
| 2026-01-08 | $4,465.73 | $125.36M | – |
| 2026-01-07 | $4,456.39 | $137.45M | – |
| 2026-01-06 | $4,487.08 | $232.52M | – |
| 2026-01-05 | $4,431.63 | $220.95M | – |
| 2026-01-04 | $4,371.82 | $154.65M | – |
| 2026-01-03 | $4,339.04 | $123.81M | – |
| 2026-01-02 | $4,339.69 | $204.12M | – |
| 2026-01-01 | $4,349.37 | $108.86M | – |
| 2025-12-31 | $4,323.82 | $162.01M | – |
| 2025-12-30 | $4,343.80 | $213.07M | – |
| 2025-12-29 | $4,347.05 | $418.36M | – |
| 2025-12-28 | $4,535.67 | $76.15M | – |
| 2025-12-27 | $4,543.44 | $67.38M | – |
| 2025-12-26 | $4,536.50 | $180.93M | – |
| 2025-12-25 | $4,498.24 | $79.28M | – |
| 2025-12-24 | $4,481.40 | $156.40M | – |
| 2025-12-23 | $4,510.99 | $168.43M | – |
| 2025-12-22 | $4,464.04 | $148.59M | – |
| 2025-12-21 | $4,355.38 | $54.94M | – |
| 2025-12-20 | $4,343.91 | $43.96M | – |
| 2025-12-19 | $4,339.99 | $104.24M | – |
| 2025-12-18 | $4,335.91 | $119.03M | – |
| 2025-12-17 | $4,343.01 | $154.72M | – |
| 2025-12-16 | $4,309.65 | $146.41M | – |
| 2025-12-15 | $4,308.19 | $149.58M | – |
| 2025-12-14 | $4,309.62 | $13.60B | – |
| 2025-12-13 | $4,305.86 | $15.46B | – |
| 2025-12-12 | $4,300.93 | $16.68B | – |
| 2025-12-11 | $4,274.11 | $16.57B | – |
| 2025-12-10 | $4,231.11 | $17.07B | – |
| 2025-12-09 | $4,207.71 | $16.73B | – |
| 2025-12-08 | $4,194.49 | $15.29B | – |
| 2025-12-07 | $4,203.81 | $15.94B | – |
| 2025-12-06 | $4,203.38 | $15.51B | – |
| 2025-12-05 | $4,202.47 | $15.91B | – |
| 2025-12-04 | $4,201.86 | $16.86B | – |
| 2025-12-03 | $4,203.08 | $16.56B | – |
| 2025-12-02 | $4,206.40 | $17.64B | – |
| 2025-12-01 | $4,226.08 | $16.58B | – |
| 2025-11-30 | $4,220.60 | $15.31B | – |
| 2025-11-29 | $4,218.16 | $17.08B | – |
| 2025-11-28 | $4,211.39 | $16.40B | – |
| 2025-11-27 | $4,148.23 | $15.98B | – |
| 2025-11-26 | $4,152.12 | $15.90B | – |
| 2025-11-25 | $4,113.74 | $16.00B | – |
| 2025-11-24 | $4,122.30 | $15.52B | – |
| 2025-11-23 | $4,055.63 | $11.20B | – |
| 2025-11-22 | $4,048.32 | $3.31B | – |
| 2025-11-21 | $4,054.77 | $3.17B | – |
| 2025-11-20 | $4,060.83 | $12.35B | – |
| 2025-11-19 | $4,082.07 | $7.50B | – |
| 2025-11-18 | $4,053.26 | $17.04B | – |
| 2025-11-17 | $4,014.01 | $12.06B | – |
| 2025-11-16 | $4,078.85 | $14.50B | – |
| 2025-11-15 | $4,074.08 | $204.08M | – |
| 2025-11-14 | $4,064.12 | $15.84B | – |
| 2025-11-13 | $4,163.14 | $18.03B | – |
| 2025-11-12 | $4,170.69 | $10.84B | – |
| 2025-11-11 | $4,123.67 | $11.01B | – |
| 2025-11-10 | $4,106.63 | $12.49B | – |
| 2025-11-09 | $3,997.04 | $18.71B | – |
| 2025-11-08 | $3,984.70 | $17.26B | – |
| 2025-11-07 | $3,983.64 | $18.23B | – |
| 2025-11-06 | $3,976.66 | $1.64B | – |
| 2025-11-05 | $3,967.58 | $175.26M | – |
| 2025-11-04 | $3,928.89 | $210.91M | – |
| 2025-11-03 | $3,991.38 | $199.08M | – |
| 2025-11-02 | $3,976.47 | $79.29M | – |
| 2025-11-01 | $4,004.07 | $55.73M | – |
| 2025-10-31 | $3,998.33 | $175.58M | – |
| 2025-10-30 | $4,036.01 | $255.48M | – |
| 2025-10-29 | $3,951.88 | $259.46M | – |
| 2025-10-28 | $3,964.00 | $327.77M | – |
| 2025-10-27 | $3,994.62 | $268.42M | – |
| 2025-10-26 | $4,060.99 | $175.52M | – |
| 2025-10-25 | $4,112.54 | $102.72M | – |
| 2025-10-24 | $4,112.09 | $199.04M | – |
| 2025-10-23 | $4,116.48 | $179.86M | – |
| 2025-10-22 | $4,090.65 | $436.17M | – |
| 2025-10-21 | $4,105.08 | $378.31M | – |
| 2025-10-20 | $4,361.19 | $375.91M | – |
| 2025-10-19 | $4,237.00 | $244.67M | – |